03/24/2014 17:05:00*1.80608*1.80607*1.80633*1.80577
03/24/2014 17:10:00*1.80607*1.8068*1.8068*1.80593
03/24/2014 17:15:00*1.8068*1.8068*1.80722*1.80646
03/24/2014 17:20:00*1.8068*1.8063*1.80696*1.80584
03/24/2014 17:25:00*1.8063*1.8058*1.80632*1.80561
03/24/2014 17:30:00*1.8058*1.80698*1.80721*1.80557
03/24/2014 17:35:00*1.80698*1.80743*1.80775*1.80689
03/24/2014 17:40:00*1.80743*1.80761*1.80786*1.80685
03/24/2014 17:45:00*1.80761*1.80723*1.80783*1.80721
03/24/2014 17:50:00*1.80723*1.8075*1.80759*1.80721
03/24/2014 17:55:00*1.8075*1.80722*1.80754*1.8072
03/24/2014 18:00:00*1.80722*1.80717*1.80726*1.80714
03/24/2014 18:05:00*1.80717*1.80713*1.8073*1.80699
03/24/2014 18:10:00*1.80713*1.80732*1.80767*1.80696
03/24/2014 18:15:00*1.80732*1.80726*1.80771*1.80715
03/24/2014 18:20:00*1.80726*1.80712*1.80759*1.80681
03/24/2014 18:25:00*1.80712*1.8065*1.80723*1.80644
03/24/2014 18:30:00*1.8065*1.80674*1.80674*1.80611
03/24/2014 18:35:00*1.80674*1.80599*1.80676*1.80577
03/24/2014 18:40:00*1.80599*1.80641*1.80655*1.80594
03/24/2014 18:45:00*1.80641*1.80569*1.80674*1.80569
03/24/2014 18:50:00*1.80569*1.8063*1.80646*1.80554
03/24/2014 18:55:00*1.8063*1.80659*1.80675*1.8063
03/24/2014 19:00:00*1.80659*1.80659*1.80669*1.8062
03/24/2014 19:05:00*1.80659*1.80604*1.80677*1.80599
03/24/2014 19:10:00*1.80604*1.80602*1.80638*1.80581
03/24/2014 19:15:00*1.80602*1.80621*1.8064*1.80579
03/24/2014 19:20:00*1.80621*1.80642*1.80675*1.80619
03/24/2014 19:25:00*1.80642*1.80634*1.80671*1.80614
03/24/2014 19:30:00*1.80634*1.80662*1.80678*1.80632
03/24/2014 19:35:00*1.80662*1.80663*1.80686*1.80656
03/24/2014 19:40:00*1.80663*1.8065*1.80667*1.80623
03/24/2014 19:45:00*1.8065*1.80652*1.80664*1.80648
03/24/2014 19:50:00*1.80652*1.80667*1.80672*1.80647
03/24/2014 19:55:00*1.80667*1.80679*1.807*1.80665
03/24/2014 20:00:00*1.80679*1.80738*1.8075*1.80679
03/24/2014 20:05:00*1.80738*1.80593*1.80738*1.80558
03/24/2014 20:10:00*1.80593*1.80586*1.80593*1.80545
03/24/2014 20:15:00*1.80586*1.80447*1.80607*1.80445
03/24/2014 20:20:00*1.80447*1.80179*1.80457*1.80157
03/24/2014 20:25:00*1.80179*1.80378*1.80384*1.80155
03/24/2014 20:30:00*1.80378*1.80487*1.80508*1.80306
03/24/2014 20:35:00*1.80487*1.80471*1.80491*1.80434
03/24/2014 20:40:00*1.80471*1.80496*1.80512*1.80429
03/24/2014 20:45:00*1.80496*1.80459*1.80501*1.80447
03/24/2014 20:50:00*1.80459*1.80483*1.80483*1.80418
03/24/2014 20:55:00*1.80483*1.80391*1.80483*1.80379
03/24/2014 21:00:00*1.80391*1.80409*1.80462*1.80391
03/24/2014 21:05:00*1.80409*1.80348*1.80425*1.80302
03/24/2014 21:10:00*1.80348*1.80409*1.80416*1.8033
03/24/2014 21:15:00*1.80409*1.80406*1.80446*1.80364
03/24/2014 21:20:00*1.80406*1.8037*1.80417*1.80354
03/24/2014 21:25:00*1.8037*1.80401*1.80405*1.80356
03/24/2014 21:30:00*1.80401*1.80371*1.80404*1.80341
03/24/2014 21:35:00*1.80371*1.80392*1.80398*1.80339
03/24/2014 21:40:00*1.80392*1.80389*1.80445*1.80363
03/24/2014 21:45:00*1.80389*1.8044*1.80442*1.80358
03/24/2014 21:50:00*1.8044*1.80494*1.80494*1.80416
03/24/2014 21:55:00*1.80494*1.80518*1.80533*1.80471
03/24/2014 22:00:00*1.80518*1.80523*1.80533*1.80511
03/24/2014 22:05:00*1.80523*1.80466*1.80528*1.80465
03/24/2014 22:10:00*1.80466*1.80434*1.80483*1.80434
03/24/2014 22:15:00*1.80434*1.80476*1.80484*1.80409
03/24/2014 22:20:00*1.80476*1.80498*1.80533*1.80464
03/24/2014 22:25:00*1.80498*1.80462*1.80522*1.80452
03/24/2014 22:30:00*1.80462*1.80429*1.80493*1.8041
03/24/2014 22:35:00*1.80429*1.80425*1.80462*1.80417
03/24/2014 22:40:00*1.80425*1.80404*1.80429*1.80367
03/24/2014 22:45:00*1.80404*1.80374*1.80407*1.8037
03/24/2014 22:50:00*1.80374*1.80381*1.80415*1.80374
03/24/2014 22:55:00*1.80381*1.80407*1.80423*1.80377
03/24/2014 23:00:00*1.80407*1.80412*1.80413*1.80389
03/24/2014 23:05:00*1.80412*1.80417*1.8048*1.80412
03/24/2014 23:10:00*1.80417*1.80414*1.80463*1.80405
03/24/2014 23:15:00*1.80414*1.80405*1.80426*1.80375
03/24/2014 23:20:00*1.80405*1.80417*1.8044*1.804
03/24/2014 23:25:00*1.80417*1.80418*1.80421*1.80401
03/24/2014 23:30:00*1.80418*1.80412*1.80448*1.80408
03/24/2014 23:35:00*1.80412*1.80438*1.80443*1.80393
03/24/2014 23:40:00*1.80438*1.80456*1.80464*1.80405
03/24/2014 23:45:00*1.80456*1.80413*1.80463*1.8041
03/24/2014 23:50:00*1.80413*1.80448*1.80463*1.80402
03/24/2014 23:55:00*1.80448*1.80451*1.80465*1.80438
03/25/2014 00:00:00*1.80451*1.8052*1.80524*1.80445
03/25/2014 00:05:00*1.8052*1.80493*1.8055*1.80485
03/25/2014 00:10:00*1.80493*1.80514*1.80546*1.80487
03/25/2014 00:15:00*1.80514*1.80522*1.80549*1.80498
03/25/2014 00:20:00*1.80522*1.80527*1.80529*1.80507
03/25/2014 00:25:00*1.80527*1.80522*1.80529*1.80505
03/25/2014 00:30:00*1.80522*1.8053*1.80559*1.80516
03/25/2014 00:35:00*1.8053*1.80494*1.80543*1.80483
03/25/2014 00:40:00*1.80494*1.80494*1.80507*1.80482
03/25/2014 00:45:00*1.80494*1.80563*1.80583*1.80484
03/25/2014 00:50:00*1.80563*1.80515*1.80563*1.80515
03/25/2014 00:55:00*1.80515*1.80481*1.8055*1.80472
03/25/2014 01:00:00*1.80481*1.80495*1.80505*1.8047
03/25/2014 01:05:00*1.80495*1.8051*1.80534*1.80481
03/25/2014 01:10:00*1.8051*1.80503*1.80518*1.80483
03/25/2014 01:15:00*1.80503*1.80509*1.8053*1.80502
03/25/2014 01:20:00*1.80509*1.80524*1.8053*1.80504
03/25/2014 01:25:00*1.80524*1.80518*1.80539*1.80509
03/25/2014 01:30:00*1.80518*1.8057*1.80627*1.80514
03/25/2014 01:35:00*1.8057*1.80587*1.80622*1.8057
03/25/2014 01:40:00*1.80587*1.8056*1.80594*1.80558
03/25/2014 01:45:00*1.8056*1.80659*1.80666*1.8055
03/25/2014 01:50:00*1.80659*1.80667*1.80707*1.8063
03/25/2014 01:55:00*1.80667*1.80684*1.80699*1.80652
03/25/2014 02:00:00*1.80684*1.80711*1.80768*1.80684
03/25/2014 02:05:00*1.80711*1.80711*1.80788*1.8071
03/25/2014 02:10:00*1.80711*1.8068*1.8074*1.8068
03/25/2014 02:15:00*1.8068*1.80682*1.80711*1.80672
03/25/2014 02:20:00*1.80682*1.8074*1.80753*1.80682
03/25/2014 02:25:00*1.8074*1.80743*1.80771*1.80722
03/25/2014 02:30:00*1.80743*1.80745*1.8076*1.80722
03/25/2014 02:35:00*1.80745*1.80716*1.80773*1.80697
03/25/2014 02:40:00*1.80716*1.80698*1.80716*1.80684
03/25/2014 02:45:00*1.80698*1.80657*1.80698*1.80648
03/25/2014 02:50:00*1.80657*1.80656*1.80672*1.80626
03/25/2014 02:55:00*1.80656*1.80728*1.80759*1.80651
03/25/2014 03:00:00*1.80728*1.80688*1.80739*1.80662
03/25/2014 03:05:00*1.80688*1.80656*1.80696*1.80621
03/25/2014 03:10:00*1.80656*1.80652*1.80662*1.80593
03/25/2014 03:15:00*1.80652*1.80651*1.80669*1.80605
03/25/2014 03:20:00*1.80651*1.8065*1.80679*1.80629
03/25/2014 03:25:00*1.8065*1.80673*1.80679*1.80637
03/25/2014 03:30:00*1.80673*1.80619*1.80714*1.80593
03/25/2014 03:35:00*1.80619*1.80582*1.80673*1.80582
03/25/2014 03:40:00*1.80582*1.80552*1.80617*1.80542
03/25/2014 03:45:00*1.80552*1.80578*1.8062*1.80543
03/25/2014 03:50:00*1.80578*1.80582*1.80601*1.80524
03/25/2014 03:55:00*1.80582*1.80619*1.80629*1.80578
03/25/2014 04:00:00*1.80619*1.80567*1.80625*1.80513
03/25/2014 04:05:00*1.80567*1.80424*1.80579*1.80406
03/25/2014 04:10:00*1.80424*1.80423*1.80482*1.80366
03/25/2014 04:15:00*1.80423*1.80405*1.80444*1.80383
03/25/2014 04:20:00*1.80405*1.80399*1.80458*1.80375
03/25/2014 04:25:00*1.80399*1.80446*1.80446*1.80392
03/25/2014 04:30:00*1.80446*1.80524*1.80539*1.80442
03/25/2014 04:35:00*1.80524*1.80485*1.80527*1.80433
03/25/2014 04:40:00*1.80485*1.80463*1.8049*1.8042
03/25/2014 04:45:00*1.80463*1.80441*1.80469*1.80428
03/25/2014 04:50:00*1.80441*1.80388*1.80441*1.80334
03/25/2014 04:55:00*1.80388*1.80356*1.8043*1.80354
03/25/2014 05:00:00*1.80356*1.8039*1.804*1.80331
03/25/2014 05:05:00*1.8039*1.80325*1.80398*1.80301
03/25/2014 05:10:00*1.80325*1.80259*1.80325*1.80153
03/25/2014 05:15:00*1.80259*1.80252*1.80302*1.8022
03/25/2014 05:20:00*1.80252*1.80221*1.80284*1.80216
03/25/2014 05:25:00*1.80221*1.80266*1.80307*1.80211
03/25/2014 05:30:00*1.80266*1.80245*1.80302*1.80203
03/25/2014 05:35:00*1.80245*1.80293*1.80468*1.80242
03/25/2014 05:40:00*1.80293*1.80258*1.80352*1.80174
03/25/2014 05:45:00*1.80258*1.80267*1.80273*1.802
03/25/2014 05:50:00*1.80267*1.80296*1.80304*1.80223
03/25/2014 05:55:00*1.80296*1.80363*1.80374*1.80235
03/25/2014 06:00:00*1.80363*1.80412*1.80418*1.80349
03/25/2014 06:05:00*1.80412*1.80415*1.80443*1.80375
03/25/2014 06:10:00*1.80415*1.80333*1.80439*1.80319
03/25/2014 06:15:00*1.80333*1.80316*1.80375*1.80291
03/25/2014 06:20:00*1.80316*1.80369*1.80385*1.80316
03/25/2014 06:25:00*1.80369*1.80379*1.80384*1.80345
03/25/2014 06:30:00*1.80379*1.80387*1.80394*1.80346
03/25/2014 06:35:00*1.80387*1.80379*1.80411*1.80351
03/25/2014 06:40:00*1.80379*1.80473*1.80496*1.80375
03/25/2014 06:45:00*1.80473*1.80407*1.80483*1.804
03/25/2014 06:50:00*1.80407*1.80309*1.80408*1.80294
03/25/2014 06:55:00*1.80309*1.80379*1.80405*1.80307
03/25/2014 07:00:00*1.80379*1.80379*1.8044*1.80378
03/25/2014 07:05:00*1.80379*1.80407*1.80425*1.80358
03/25/2014 07:10:00*1.80407*1.80365*1.80439*1.80364
03/25/2014 07:15:00*1.80365*1.80357*1.80397*1.80354
03/25/2014 07:20:00*1.80357*1.80402*1.80402*1.8033
03/25/2014 07:25:00*1.80402*1.80334*1.80403*1.80321
03/25/2014 07:30:00*1.80334*1.80378*1.80381*1.80261
03/25/2014 07:35:00*1.80378*1.80289*1.80378*1.80269
03/25/2014 07:40:00*1.80289*1.80294*1.80313*1.80239
03/25/2014 07:45:00*1.80294*1.80312*1.80329*1.80265
03/25/2014 07:50:00*1.80312*1.80321*1.80349*1.80301
03/25/2014 07:55:00*1.80321*1.80308*1.8034*1.80302
03/25/2014 08:00:00*1.80308*1.80303*1.80316*1.80274
03/25/2014 08:05:00*1.80303*1.80328*1.80337*1.80277
03/25/2014 08:10:00*1.80328*1.80354*1.80365*1.80291
03/25/2014 08:15:00*1.80354*1.80372*1.80403*1.8034
03/25/2014 08:20:00*1.80372*1.80388*1.80445*1.80355
03/25/2014 08:25:00*1.80388*1.80385*1.80388*1.80345
03/25/2014 08:30:00*1.80385*1.80493*1.80495*1.80385
03/25/2014 08:35:00*1.80493*1.80483*1.80511*1.80439
03/25/2014 08:40:00*1.80483*1.80491*1.8052*1.80451
03/25/2014 08:45:00*1.80491*1.80512*1.80568*1.8049
03/25/2014 08:50:00*1.80512*1.80623*1.80649*1.80512
03/25/2014 08:55:00*1.80623*1.80546*1.80638*1.80448
03/25/2014 09:00:00*1.80546*1.80559*1.80571*1.80489
03/25/2014 09:05:00*1.80559*1.80551*1.80577*1.80523
03/25/2014 09:10:00*1.80551*1.8048*1.80562*1.8048
03/25/2014 09:15:00*1.8048*1.80481*1.80562*1.8046
03/25/2014 09:20:00*1.80481*1.80433*1.80492*1.80427
03/25/2014 09:25:00*1.80433*1.80468*1.80482*1.80416
03/25/2014 09:30:00*1.80468*1.8045*1.80518*1.80443
03/25/2014 09:35:00*1.8045*1.80448*1.80462*1.80412
03/25/2014 09:40:00*1.80448*1.80473*1.80499*1.80437
03/25/2014 09:45:00*1.80473*1.80449*1.80475*1.80413
03/25/2014 09:50:00*1.80449*1.80563*1.80563*1.8042
03/25/2014 09:55:00*1.80563*1.80551*1.8057*1.80535
03/25/2014 10:00:00*1.80551*1.80604*1.80651*1.80534
03/25/2014 10:05:00*1.80604*1.80628*1.80653*1.80561
03/25/2014 10:10:00*1.80628*1.80602*1.80678*1.80601
03/25/2014 10:15:00*1.80602*1.80551*1.80611*1.8052
03/25/2014 10:20:00*1.80551*1.80523*1.80585*1.80523
03/25/2014 10:25:00*1.80523*1.80594*1.80629*1.80522
03/25/2014 10:30:00*1.80594*1.80595*1.8068*1.80569
03/25/2014 10:35:00*1.80595*1.80618*1.80649*1.80593
03/25/2014 10:40:00*1.80618*1.80583*1.80668*1.80554
03/25/2014 10:45:00*1.80583*1.80532*1.80588*1.80525
03/25/2014 10:50:00*1.80532*1.80626*1.80648*1.80532
03/25/2014 10:55:00*1.80626*1.80688*1.80692*1.8061
03/25/2014 11:00:00*1.80688*1.80636*1.80725*1.80634
03/25/2014 11:05:00*1.80636*1.80619*1.80658*1.80546
03/25/2014 11:10:00*1.80619*1.8065*1.80658*1.806
03/25/2014 11:15:00*1.8065*1.80741*1.80753*1.80619
03/25/2014 11:20:00*1.80741*1.80659*1.8078*1.80649
03/25/2014 11:25:00*1.80659*1.80678*1.80718*1.80628
03/25/2014 11:30:00*1.80678*1.80659*1.80701*1.80645
03/25/2014 11:35:00*1.80659*1.8066*1.80677*1.80622
03/25/2014 11:40:00*1.8066*1.80653*1.80678*1.80612
03/25/2014 11:45:00*1.80653*1.80601*1.80659*1.80576
03/25/2014 11:50:00*1.80601*1.80562*1.80637*1.80538
03/25/2014 11:55:00*1.80562*1.80547*1.80618*1.80545
03/25/2014 12:00:00*1.80547*1.8045*1.80604*1.80439
03/25/2014 12:05:00*1.8045*1.80468*1.80512*1.80424
03/25/2014 12:10:00*1.80468*1.80419*1.80498*1.80405
03/25/2014 12:15:00*1.80419*1.80448*1.80475*1.80395
03/25/2014 12:20:00*1.80448*1.80426*1.80459*1.80253
03/25/2014 12:25:00*1.80426*1.80475*1.80484*1.80389
03/25/2014 12:30:00*1.80475*1.80488*1.80524*1.80462
03/25/2014 12:35:00*1.80488*1.80423*1.80515*1.80419
03/25/2014 12:40:00*1.80423*1.80442*1.80453*1.80389
03/25/2014 12:45:00*1.80442*1.80491*1.80506*1.80415
03/25/2014 12:50:00*1.80491*1.80511*1.80539*1.80465
03/25/2014 12:55:00*1.80511*1.80502*1.80545*1.8046
03/25/2014 13:00:00*1.80502*1.80456*1.80539*1.80421
03/25/2014 13:05:00*1.80456*1.80302*1.80469*1.80289
03/25/2014 13:10:00*1.80302*1.80307*1.80379*1.80269
03/25/2014 13:15:00*1.80307*1.80311*1.80354*1.80281
03/25/2014 13:20:00*1.80311*1.8035*1.80454*1.80311
03/25/2014 13:25:00*1.8035*1.80288*1.80378*1.80237
03/25/2014 13:30:00*1.80288*1.80296*1.80324*1.80247
03/25/2014 13:35:00*1.80296*1.80321*1.80346*1.80259
03/25/2014 13:40:00*1.80321*1.80365*1.80365*1.803
03/25/2014 13:45:00*1.80365*1.80412*1.80428*1.8036
03/25/2014 13:50:00*1.80412*1.80396*1.80433*1.80379
03/25/2014 13:55:00*1.80396*1.80399*1.8041*1.80358
03/25/2014 14:00:00*1.80399*1.80404*1.80458*1.80373
03/25/2014 14:05:00*1.80404*1.80308*1.8044*1.80308
03/25/2014 14:10:00*1.80308*1.80239*1.80327*1.80232
03/25/2014 14:15:00*1.80239*1.80279*1.80301*1.80239
03/25/2014 14:20:00*1.80279*1.80277*1.80312*1.80254
03/25/2014 14:25:00*1.80277*1.80281*1.80342*1.80277
03/25/2014 14:30:00*1.80281*1.8026*1.80301*1.80254
03/25/2014 14:35:00*1.8026*1.8032*1.80329*1.80242
03/25/2014 14:40:00*1.8032*1.80285*1.8033*1.80284
03/25/2014 14:45:00*1.80285*1.80362*1.80365*1.80265
03/25/2014 14:50:00*1.80362*1.80371*1.80374*1.80341
03/25/2014 14:55:00*1.80371*1.80401*1.80401*1.80356
03/25/2014 15:00:00*1.80401*1.80344*1.80405*1.80344
03/25/2014 15:05:00*1.80344*1.80321*1.80351*1.80303
03/25/2014 15:10:00*1.80321*1.80344*1.80348*1.80321
03/25/2014 15:15:00*1.80344*1.80347*1.8035*1.80315
03/25/2014 15:20:00*1.80347*1.80341*1.80369*1.80336
03/25/2014 15:25:00*1.80341*1.80381*1.80386*1.80331
03/25/2014 15:30:00*1.80381*1.80357*1.80386*1.80347
03/25/2014 15:35:00*1.80357*1.80429*1.80444*1.80336
03/25/2014 15:40:00*1.80429*1.80398*1.80429*1.80379
03/25/2014 15:45:00*1.80398*1.804*1.80412*1.80389
03/25/2014 15:50:00*1.804*1.80365*1.80407*1.80359
03/25/2014 15:55:00*1.80365*1.80354*1.80395*1.80341
03/25/2014 16:00:00*1.80354*1.80319*1.8036*1.80312
03/25/2014 16:05:00*1.80319*1.80325*1.80333*1.80317
03/25/2014 16:10:00*1.80325*1.80325*1.80332*1.80319
03/25/2014 16:15:00*1.80325*1.80342*1.80389*1.80325
03/25/2014 16:20:00*1.80342*1.8036*1.8036*1.8033
03/25/2014 16:25:00*1.8036*1.80382*1.80391*1.8036
03/25/2014 16:30:00*1.80382*1.80374*1.80398*1.80372
03/25/2014 16:35:00*1.80374*1.80336*1.80389*1.80317
03/25/2014 16:40:00*1.80336*1.80369*1.8037*1.80315
03/25/2014 16:45:00*1.80369*1.80342*1.80375*1.80337
03/25/2014 16:50:00*1.80342*1.80342*1.80349*1.80306
03/25/2014 16:55:00*1.80342*1.80333*1.80352*1.80304
03/25/2014 17:00:00*1.80333*1.80289*1.80344*1.80277
