03/23/2014 17:05:00*1.80821*1.80951*1.81073*1.80782
03/23/2014 17:10:00*1.80951*1.80894*1.80979*1.80831
03/23/2014 17:15:00*1.80894*1.80888*1.80899*1.80779
03/23/2014 17:20:00*1.80888*1.80957*1.81009*1.80888
03/23/2014 17:25:00*1.80957*1.80975*1.80977*1.80948
03/23/2014 17:30:00*1.80975*1.80951*1.80975*1.80936
03/23/2014 17:35:00*1.80951*1.80904*1.80967*1.80904
03/23/2014 17:40:00*1.80904*1.80935*1.80954*1.80865
03/23/2014 17:45:00*1.80935*1.80878*1.80935*1.80828
03/23/2014 17:50:00*1.80878*1.80949*1.80949*1.80851
03/23/2014 17:55:00*1.80949*1.80916*1.81011*1.80872
03/23/2014 18:00:00*1.80916*1.80926*1.81079*1.80859
03/23/2014 18:05:00*1.80926*1.81169*1.81183*1.80926
03/23/2014 18:10:00*1.81169*1.81131*1.8117*1.81043
03/23/2014 18:15:00*1.81131*1.81113*1.81131*1.81085
03/23/2014 18:20:00*1.81113*1.81131*1.81131*1.8108
03/23/2014 18:25:00*1.81131*1.81153*1.81153*1.81122
03/23/2014 18:30:00*1.81153*1.8116*1.81183*1.81142
03/23/2014 18:35:00*1.8116*1.81143*1.81181*1.8114
03/23/2014 18:40:00*1.81143*1.81173*1.81191*1.81129
03/23/2014 18:45:00*1.81173*1.81166*1.81182*1.81151
03/23/2014 18:50:00*1.81166*1.8117*1.81191*1.81163
03/23/2014 18:55:00*1.8117*1.81169*1.81185*1.8116
03/23/2014 19:00:00*1.81169*1.8122*1.81221*1.81169
03/23/2014 19:05:00*1.8122*1.81132*1.8122*1.8109
03/23/2014 19:10:00*1.81132*1.81127*1.81136*1.81102
03/23/2014 19:15:00*1.81127*1.81168*1.81196*1.81122
03/23/2014 19:20:00*1.81168*1.81304*1.81323*1.81148
03/23/2014 19:25:00*1.81304*1.81243*1.81304*1.81225
03/23/2014 19:30:00*1.81243*1.81288*1.81289*1.81218
03/23/2014 19:35:00*1.81288*1.81317*1.81319*1.81276
03/23/2014 19:40:00*1.81317*1.8134*1.81374*1.81303
03/23/2014 19:45:00*1.8134*1.81342*1.81358*1.81337
03/23/2014 19:50:00*1.81342*1.81313*1.81342*1.813
03/23/2014 19:55:00*1.81313*1.81313*1.81315*1.8126
03/23/2014 20:00:00*1.81313*1.81365*1.81404*1.81313
03/23/2014 20:05:00*1.81365*1.81267*1.81455*1.81257
03/23/2014 20:10:00*1.81267*1.81353*1.81363*1.81247
03/23/2014 20:15:00*1.81353*1.81371*1.81381*1.81337
03/23/2014 20:20:00*1.81371*1.81404*1.81438*1.81366
03/23/2014 20:25:00*1.81404*1.81411*1.81451*1.8138
03/23/2014 20:30:00*1.81411*1.81446*1.81476*1.81395
03/23/2014 20:35:00*1.81446*1.81498*1.81502*1.81423
03/23/2014 20:40:00*1.81498*1.81457*1.81499*1.81438
03/23/2014 20:45:00*1.81457*1.81493*1.81495*1.81443
03/23/2014 20:50:00*1.81493*1.81499*1.8152*1.81447
03/23/2014 20:55:00*1.81499*1.8147*1.81512*1.81463
03/23/2014 21:00:00*1.8147*1.81427*1.81518*1.81419
03/23/2014 21:05:00*1.81427*1.81577*1.81593*1.81423
03/23/2014 21:10:00*1.81577*1.81535*1.81577*1.81509
03/23/2014 21:15:00*1.81535*1.81555*1.81574*1.81533
03/23/2014 21:20:00*1.81555*1.81489*1.81574*1.81481
03/23/2014 21:25:00*1.81489*1.81465*1.81489*1.81437
03/23/2014 21:30:00*1.81465*1.81565*1.81574*1.81465
03/23/2014 21:35:00*1.81565*1.81517*1.81573*1.81481
03/23/2014 21:40:00*1.81517*1.81505*1.81577*1.81497
03/23/2014 21:45:00*1.81505*1.81509*1.81596*1.81437
03/23/2014 21:50:00*1.81509*1.81986*1.82134*1.81509
03/23/2014 21:55:00*1.81986*1.81957*1.82037*1.81905
03/23/2014 22:00:00*1.81957*1.81887*1.81991*1.8186
03/23/2014 22:05:00*1.81887*1.81758*1.81915*1.81645
03/23/2014 22:10:00*1.81758*1.81796*1.81839*1.81718
03/23/2014 22:15:00*1.81796*1.81843*1.81861*1.81795
03/23/2014 22:20:00*1.81843*1.81789*1.8189*1.81787
03/23/2014 22:25:00*1.81789*1.81708*1.8179*1.81642
03/23/2014 22:30:00*1.81708*1.81621*1.81733*1.81574
03/23/2014 22:35:00*1.81621*1.8167*1.81689*1.81612
03/23/2014 22:40:00*1.8167*1.8171*1.81728*1.8167
03/23/2014 22:45:00*1.8171*1.81698*1.8171*1.81678
03/23/2014 22:50:00*1.81698*1.81683*1.81707*1.81679
03/23/2014 22:55:00*1.81683*1.81699*1.81717*1.81626
03/23/2014 23:00:00*1.81699*1.81694*1.81728*1.81689
03/23/2014 23:05:00*1.81694*1.81649*1.81697*1.81629
03/23/2014 23:10:00*1.81649*1.81629*1.81659*1.81621
03/23/2014 23:15:00*1.81629*1.81666*1.81666*1.81619
03/23/2014 23:20:00*1.81666*1.81643*1.81679*1.81634
03/23/2014 23:25:00*1.81643*1.81663*1.81673*1.81643
03/23/2014 23:30:00*1.81663*1.81667*1.81675*1.8166
03/23/2014 23:35:00*1.81667*1.81704*1.81705*1.81663
03/23/2014 23:40:00*1.81704*1.81672*1.81713*1.81669
03/23/2014 23:45:00*1.81672*1.81676*1.81692*1.8165
03/23/2014 23:50:00*1.81676*1.81662*1.81677*1.81611
03/23/2014 23:55:00*1.81662*1.81552*1.81662*1.81545
03/24/2014 00:00:00*1.81552*1.81544*1.81589*1.8153
03/24/2014 00:05:00*1.81544*1.81585*1.81607*1.81538
03/24/2014 00:10:00*1.81585*1.81576*1.81585*1.81566
03/24/2014 00:15:00*1.81576*1.81507*1.81576*1.81481
03/24/2014 00:20:00*1.81507*1.81584*1.81584*1.81507
03/24/2014 00:25:00*1.81584*1.81622*1.81623*1.81566
03/24/2014 00:30:00*1.81622*1.81591*1.81622*1.81569
03/24/2014 00:35:00*1.81591*1.81645*1.81646*1.81575
03/24/2014 00:40:00*1.81645*1.81607*1.81645*1.81601
03/24/2014 00:45:00*1.81607*1.81615*1.81637*1.81594
03/24/2014 00:50:00*1.81615*1.81557*1.81615*1.81543
03/24/2014 00:55:00*1.81557*1.81554*1.81602*1.81542
03/24/2014 01:00:00*1.81554*1.81556*1.81566*1.8152
03/24/2014 01:05:00*1.81556*1.81535*1.81576*1.81509
03/24/2014 01:10:00*1.81535*1.81554*1.81568*1.81527
03/24/2014 01:15:00*1.81554*1.81561*1.81566*1.81541
03/24/2014 01:20:00*1.81561*1.81523*1.8158*1.81513
03/24/2014 01:25:00*1.81523*1.81463*1.81529*1.81449
03/24/2014 01:30:00*1.81463*1.81438*1.81481*1.81394
03/24/2014 01:35:00*1.81438*1.81435*1.81458*1.81425
03/24/2014 01:40:00*1.81435*1.81445*1.81464*1.81397
03/24/2014 01:45:00*1.81445*1.81431*1.81447*1.8142
03/24/2014 01:50:00*1.81431*1.81434*1.81454*1.81423
03/24/2014 01:55:00*1.81434*1.81433*1.81447*1.81425
03/24/2014 02:00:00*1.81433*1.81439*1.81459*1.81414
03/24/2014 02:05:00*1.81439*1.8137*1.81446*1.81339
03/24/2014 02:10:00*1.8137*1.81367*1.81388*1.81353
03/24/2014 02:15:00*1.81367*1.81338*1.81392*1.81328
03/24/2014 02:20:00*1.81338*1.81313*1.81396*1.81286
03/24/2014 02:25:00*1.81313*1.81338*1.8135*1.81273
03/24/2014 02:30:00*1.81338*1.81367*1.81383*1.81334
03/24/2014 02:35:00*1.81367*1.81329*1.81378*1.81323
03/24/2014 02:40:00*1.81329*1.81304*1.81329*1.81262
03/24/2014 02:45:00*1.81304*1.81253*1.8131*1.81239
03/24/2014 02:50:00*1.81253*1.8129*1.81304*1.81253
03/24/2014 02:55:00*1.8129*1.81283*1.81316*1.81283
03/24/2014 03:00:00*1.81283*1.81289*1.81313*1.81262
03/24/2014 03:05:00*1.81289*1.81288*1.81313*1.81271
03/24/2014 03:10:00*1.81288*1.81218*1.81322*1.81199
03/24/2014 03:15:00*1.81218*1.81169*1.81238*1.81167
03/24/2014 03:20:00*1.81169*1.81301*1.81305*1.81169
03/24/2014 03:25:00*1.81301*1.81382*1.81382*1.81264
03/24/2014 03:30:00*1.81382*1.81328*1.81382*1.81315
03/24/2014 03:35:00*1.81328*1.81296*1.81344*1.81283
03/24/2014 03:40:00*1.81296*1.81324*1.81339*1.81279
03/24/2014 03:45:00*1.81324*1.81312*1.81368*1.81293
03/24/2014 03:50:00*1.81312*1.81367*1.8138*1.813
03/24/2014 03:55:00*1.81367*1.81369*1.81384*1.81331
03/24/2014 04:00:00*1.81369*1.81496*1.81534*1.81366
03/24/2014 04:05:00*1.81496*1.81455*1.81507*1.81351
03/24/2014 04:10:00*1.81455*1.81439*1.81501*1.81402
03/24/2014 04:15:00*1.81439*1.81363*1.81475*1.81363
03/24/2014 04:20:00*1.81363*1.81301*1.81409*1.81301
03/24/2014 04:25:00*1.81301*1.81298*1.81339*1.81243
03/24/2014 04:30:00*1.81298*1.81342*1.81368*1.81252
03/24/2014 04:35:00*1.81342*1.81247*1.81345*1.81223
03/24/2014 04:40:00*1.81247*1.81265*1.81309*1.81218
03/24/2014 04:45:00*1.81265*1.81269*1.81278*1.81226
03/24/2014 04:50:00*1.81269*1.81194*1.81281*1.81189
03/24/2014 04:55:00*1.81194*1.81146*1.81247*1.81115
03/24/2014 05:00:00*1.81146*1.8098*1.81146*1.80924
03/24/2014 05:05:00*1.8098*1.80989*1.81012*1.80883
03/24/2014 05:10:00*1.80989*1.81039*1.81073*1.80959
03/24/2014 05:15:00*1.81039*1.81035*1.81114*1.80997
03/24/2014 05:20:00*1.81035*1.81069*1.81109*1.81034
03/24/2014 05:25:00*1.81069*1.81115*1.81129*1.81019
03/24/2014 05:30:00*1.81115*1.81057*1.81149*1.80992
03/24/2014 05:35:00*1.81057*1.81066*1.81093*1.80979
03/24/2014 05:40:00*1.81066*1.81063*1.81104*1.80999
03/24/2014 05:45:00*1.81063*1.81115*1.81116*1.81053
03/24/2014 05:50:00*1.81115*1.81195*1.812*1.81106
03/24/2014 05:55:00*1.81195*1.81193*1.81197*1.81154
03/24/2014 06:00:00*1.81193*1.81203*1.81259*1.81177
03/24/2014 06:05:00*1.81203*1.81114*1.81203*1.81098
03/24/2014 06:10:00*1.81114*1.81098*1.81153*1.81065
03/24/2014 06:15:00*1.81098*1.81099*1.81154*1.81092
03/24/2014 06:20:00*1.81099*1.81131*1.81163*1.81048
03/24/2014 06:25:00*1.81131*1.81131*1.81204*1.81123
03/24/2014 06:30:00*1.81131*1.81101*1.8117*1.81072
03/24/2014 06:35:00*1.81101*1.81001*1.81122*1.81001
03/24/2014 06:40:00*1.81001*1.8094*1.81029*1.80929
03/24/2014 06:45:00*1.8094*1.80977*1.80996*1.80866
03/24/2014 06:50:00*1.80977*1.81001*1.81009*1.80951
03/24/2014 06:55:00*1.81001*1.81049*1.81052*1.80989
03/24/2014 07:00:00*1.81049*1.81025*1.8106*1.80996
03/24/2014 07:05:00*1.81025*1.81049*1.81059*1.81009
03/24/2014 07:10:00*1.81049*1.80989*1.81073*1.80989
03/24/2014 07:15:00*1.80989*1.8105*1.81079*1.80989
03/24/2014 07:20:00*1.8105*1.80967*1.81079*1.80967
03/24/2014 07:25:00*1.80967*1.80972*1.81024*1.80959
03/24/2014 07:30:00*1.80972*1.80973*1.80999*1.80967
03/24/2014 07:35:00*1.80973*1.80947*1.80977*1.80893
03/24/2014 07:40:00*1.80947*1.80966*1.81016*1.80947
03/24/2014 07:45:00*1.80966*1.8093*1.80969*1.80866
03/24/2014 07:50:00*1.8093*1.8091*1.80939*1.80871
03/24/2014 07:55:00*1.8091*1.80839*1.80961*1.80839
03/24/2014 08:00:00*1.80839*1.80889*1.80926*1.80838
03/24/2014 08:05:00*1.80889*1.80932*1.8095*1.80881
03/24/2014 08:10:00*1.80932*1.80891*1.80949*1.80864
03/24/2014 08:15:00*1.80891*1.80882*1.8093*1.80856
03/24/2014 08:20:00*1.80882*1.80817*1.80911*1.80817
03/24/2014 08:25:00*1.80817*1.80823*1.80869*1.8077
03/24/2014 08:30:00*1.80823*1.80867*1.80873*1.80823
03/24/2014 08:35:00*1.80867*1.8088*1.80917*1.80849
03/24/2014 08:40:00*1.8088*1.80877*1.80913*1.80853
03/24/2014 08:45:00*1.80877*1.80921*1.80922*1.80857
03/24/2014 08:50:00*1.80921*1.8089*1.80949*1.80889
03/24/2014 08:55:00*1.8089*1.80834*1.80932*1.80825
03/24/2014 09:00:00*1.80834*1.80739*1.80841*1.80721
03/24/2014 09:05:00*1.80739*1.8078*1.80793*1.80694
03/24/2014 09:10:00*1.8078*1.80702*1.80818*1.80687
03/24/2014 09:15:00*1.80702*1.80619*1.80702*1.80617
03/24/2014 09:20:00*1.80619*1.80615*1.80673*1.80588
03/24/2014 09:25:00*1.80615*1.80604*1.80624*1.8057
03/24/2014 09:30:00*1.80604*1.80619*1.80671*1.80592
03/24/2014 09:35:00*1.80619*1.8061*1.8064*1.80509
03/24/2014 09:40:00*1.8061*1.80611*1.80648*1.80578
03/24/2014 09:45:00*1.80611*1.80672*1.80679*1.80564
03/24/2014 09:50:00*1.80672*1.80645*1.80672*1.80589
03/24/2014 09:55:00*1.80645*1.80694*1.80694*1.80612
03/24/2014 10:00:00*1.80694*1.80715*1.80736*1.80672
03/24/2014 10:05:00*1.80715*1.80736*1.80785*1.80684
03/24/2014 10:10:00*1.80736*1.80728*1.80787*1.80675
03/24/2014 10:15:00*1.80728*1.80793*1.80816*1.80696
03/24/2014 10:20:00*1.80793*1.80708*1.80793*1.80669
03/24/2014 10:25:00*1.80708*1.80752*1.80769*1.8068
03/24/2014 10:30:00*1.80752*1.80708*1.80759*1.80699
03/24/2014 10:35:00*1.80708*1.80776*1.80799*1.80683
03/24/2014 10:40:00*1.80776*1.80696*1.80778*1.80685
03/24/2014 10:45:00*1.80696*1.80733*1.80741*1.8069
03/24/2014 10:50:00*1.80733*1.80633*1.80733*1.80604
03/24/2014 10:55:00*1.80633*1.80686*1.80686*1.80633
03/24/2014 11:00:00*1.80686*1.80621*1.80726*1.80569
03/24/2014 11:05:00*1.80621*1.80729*1.80809*1.8061
03/24/2014 11:10:00*1.80729*1.80756*1.8076*1.80691
03/24/2014 11:15:00*1.80756*1.80716*1.80803*1.80665
03/24/2014 11:20:00*1.80716*1.80779*1.80779*1.807
03/24/2014 11:25:00*1.80779*1.80698*1.80798*1.80676
03/24/2014 11:30:00*1.80698*1.80674*1.80735*1.80652
03/24/2014 11:35:00*1.80674*1.80629*1.80729*1.8062
03/24/2014 11:40:00*1.80629*1.80597*1.8065*1.80586
03/24/2014 11:45:00*1.80597*1.80616*1.80639*1.80584
03/24/2014 11:50:00*1.80616*1.80697*1.80759*1.80616
03/24/2014 11:55:00*1.80697*1.80628*1.80721*1.80588
03/24/2014 12:00:00*1.80628*1.80739*1.80741*1.80628
03/24/2014 12:05:00*1.80739*1.80742*1.80748*1.80689
03/24/2014 12:10:00*1.80742*1.80725*1.80757*1.80715
03/24/2014 12:15:00*1.80725*1.80761*1.80781*1.807
03/24/2014 12:20:00*1.80761*1.80743*1.80794*1.80707
03/24/2014 12:25:00*1.80743*1.80712*1.80776*1.80704
03/24/2014 12:30:00*1.80712*1.80776*1.80786*1.8071
03/24/2014 12:35:00*1.80776*1.80765*1.8081*1.80727
03/24/2014 12:40:00*1.80765*1.80872*1.80898*1.80765
03/24/2014 12:45:00*1.80872*1.80879*1.80885*1.8082
03/24/2014 12:50:00*1.80879*1.80869*1.80904*1.8085
03/24/2014 12:55:00*1.80869*1.80859*1.80899*1.80815
03/24/2014 13:00:00*1.80859*1.8085*1.80862*1.80813
03/24/2014 13:05:00*1.8085*1.80841*1.80882*1.80841
03/24/2014 13:10:00*1.80841*1.80843*1.80881*1.80826
03/24/2014 13:15:00*1.80843*1.80829*1.8088*1.80824
03/24/2014 13:20:00*1.80829*1.80812*1.80844*1.80795
03/24/2014 13:25:00*1.80812*1.80812*1.8082*1.80747
03/24/2014 13:30:00*1.80812*1.80649*1.80824*1.8064
03/24/2014 13:35:00*1.80649*1.80634*1.80701*1.80616
03/24/2014 13:40:00*1.80634*1.80701*1.80735*1.80634
03/24/2014 13:45:00*1.80701*1.80649*1.80701*1.80579
03/24/2014 13:50:00*1.80649*1.80653*1.80669*1.80617
03/24/2014 13:55:00*1.80653*1.80607*1.80723*1.80596
03/24/2014 14:00:00*1.80607*1.80723*1.80728*1.80607
03/24/2014 14:05:00*1.80723*1.80696*1.80819*1.80653
03/24/2014 14:10:00*1.80696*1.8071*1.80805*1.8068
03/24/2014 14:15:00*1.8071*1.80655*1.8076*1.80646
03/24/2014 14:20:00*1.80655*1.80707*1.80719*1.80607
03/24/2014 14:25:00*1.80707*1.80657*1.80707*1.80638
03/24/2014 14:30:00*1.80657*1.80636*1.80667*1.80608
03/24/2014 14:35:00*1.80636*1.80643*1.80674*1.80636
03/24/2014 14:40:00*1.80643*1.80631*1.80646*1.806
03/24/2014 14:45:00*1.80631*1.80635*1.80643*1.80609
03/24/2014 14:50:00*1.80635*1.80612*1.80646*1.80573
03/24/2014 14:55:00*1.80612*1.80629*1.80639*1.80608
03/24/2014 15:00:00*1.80629*1.80684*1.80754*1.8059
03/24/2014 15:05:00*1.80684*1.80734*1.80763*1.80674
03/24/2014 15:10:00*1.80734*1.8072*1.80748*1.80714
03/24/2014 15:15:00*1.8072*1.80767*1.80792*1.8072
03/24/2014 15:20:00*1.80767*1.80769*1.80799*1.80741
03/24/2014 15:25:00*1.80769*1.80731*1.80782*1.80727
03/24/2014 15:30:00*1.80731*1.80765*1.80772*1.80723
03/24/2014 15:35:00*1.80765*1.80733*1.80769*1.80692
03/24/2014 15:40:00*1.80733*1.80725*1.80739*1.807
03/24/2014 15:45:00*1.80725*1.80745*1.80756*1.80723
03/24/2014 15:50:00*1.80745*1.80753*1.80777*1.80745
03/24/2014 15:55:00*1.80753*1.807*1.80766*1.807
03/24/2014 16:00:00*1.807*1.80714*1.80733*1.80688
03/24/2014 16:05:00*1.80714*1.80691*1.80719*1.80674
03/24/2014 16:10:00*1.80691*1.80682*1.80699*1.80678
03/24/2014 16:15:00*1.80682*1.8064*1.80682*1.80636
03/24/2014 16:20:00*1.8064*1.80662*1.80677*1.80638
03/24/2014 16:25:00*1.80662*1.80625*1.80668*1.80621
03/24/2014 16:30:00*1.80625*1.80642*1.8069*1.8062
03/24/2014 16:35:00*1.80642*1.80605*1.80647*1.80602
03/24/2014 16:40:00*1.80605*1.80652*1.80652*1.80605
03/24/2014 16:45:00*1.80652*1.80577*1.80654*1.80565
03/24/2014 16:50:00*1.80577*1.80546*1.80585*1.80538
03/24/2014 16:55:00*1.80546*1.80586*1.80606*1.80508
03/24/2014 17:00:00*1.80586*1.80608*1.80634*1.80536
