03/23/2014 15:00:00*1.8131*1.81311*1.81311*1.8131
03/23/2014 15:05:00*1.81311*1.81327*1.81327*1.8131
03/23/2014 15:10:00*1.81327*1.81313*1.81335*1.81246
03/23/2014 15:15:00*1.81313*1.81318*1.81324*1.81313
03/23/2014 15:20:00*1.81318*1.81312*1.81318*1.81312
03/23/2014 15:25:00*1.81312*1.81301*1.81313*1.813
03/23/2014 15:30:00*1.81301*1.81312*1.81315*1.81256
03/23/2014 15:35:00*1.81312*1.81322*1.8138*1.81242
03/23/2014 15:40:00*1.81322*1.81322*1.81351*1.81322
03/23/2014 15:45:00*1.81322*1.81357*1.81361*1.81318
03/23/2014 15:50:00*1.81357*1.81318*1.81358*1.81312
03/23/2014 15:55:00*1.81318*1.81293*1.81333*1.81288
03/23/2014 16:00:00*1.81293*1.81252*1.81293*1.81252
03/23/2014 16:05:00*1.81252*1.81251*1.81253*1.81251
03/23/2014 16:10:00*1.81251*1.81273*1.81273*1.81251
03/23/2014 16:15:00*1.81273*1.81263*1.81273*1.81258
03/23/2014 16:20:00*1.81263*1.81236*1.81283*1.81219
03/23/2014 16:25:00*1.81236*1.8119*1.81236*1.81189
03/23/2014 16:30:00*1.8119*1.81215*1.81252*1.81189
03/23/2014 16:35:00*1.81215*1.80905*1.81215*1.8083
03/23/2014 16:40:00*1.80905*1.80927*1.80979*1.80875
03/23/2014 16:45:00*1.80927*1.80909*1.80981*1.80867
03/23/2014 16:50:00*1.80909*1.80911*1.80935*1.80882
03/23/2014 16:55:00*1.80911*1.80896*1.80916*1.8088
03/23/2014 17:00:00*1.80896*1.80821*1.80898*1.80821
