03/20/2014 17:05:00*1.82541*1.82459*1.82541*1.82444
03/20/2014 17:10:00*1.82459*1.82569*1.82569*1.82459
03/20/2014 17:15:00*1.82569*1.826*1.82675*1.82558
03/20/2014 17:20:00*1.826*1.82646*1.82646*1.82566
03/20/2014 17:25:00*1.82646*1.8258*1.82646*1.8258
03/20/2014 17:30:00*1.8258*1.82599*1.82599*1.8256
03/20/2014 17:35:00*1.82599*1.82585*1.8261*1.82585
03/20/2014 17:40:00*1.82585*1.8258*1.82637*1.82507
03/20/2014 17:45:00*1.8258*1.82636*1.82643*1.82576
03/20/2014 17:50:00*1.82636*1.82633*1.82643*1.82591
03/20/2014 17:55:00*1.82633*1.82658*1.82659*1.82605
03/20/2014 18:00:00*1.82658*1.82664*1.82699*1.8265
03/20/2014 18:05:00*1.82664*1.8264*1.82701*1.82606
03/20/2014 18:10:00*1.8264*1.82632*1.82648*1.82611
03/20/2014 18:15:00*1.82632*1.82626*1.82636*1.82588
03/20/2014 18:20:00*1.82626*1.82648*1.82648*1.82603
03/20/2014 18:25:00*1.82648*1.82624*1.82651*1.82606
03/20/2014 18:30:00*1.82624*1.82624*1.82633*1.8261
03/20/2014 18:35:00*1.82624*1.82624*1.82624*1.82611
03/20/2014 18:40:00*1.82624*1.82629*1.8264*1.82623
03/20/2014 18:45:00*1.82629*1.82629*1.82637*1.82628
03/20/2014 18:50:00*1.82629*1.82656*1.82669*1.82625
03/20/2014 18:55:00*1.82656*1.82632*1.82669*1.8262
03/20/2014 19:00:00*1.82632*1.82669*1.82669*1.82619
03/20/2014 19:05:00*1.82669*1.82605*1.8268*1.82591
03/20/2014 19:10:00*1.82605*1.82578*1.82612*1.82578
03/20/2014 19:15:00*1.82578*1.82579*1.82587*1.82556
03/20/2014 19:20:00*1.82579*1.82665*1.82667*1.82576
03/20/2014 19:25:00*1.82665*1.82594*1.82693*1.82594
03/20/2014 19:30:00*1.82594*1.82644*1.82649*1.82594
03/20/2014 19:35:00*1.82644*1.82693*1.82714*1.82627
03/20/2014 19:40:00*1.82693*1.8269*1.82707*1.82679
03/20/2014 19:45:00*1.8269*1.82689*1.8271*1.82687
03/20/2014 19:50:00*1.82689*1.82626*1.82699*1.82623
03/20/2014 19:55:00*1.82626*1.82626*1.8264*1.82612
03/20/2014 20:00:00*1.82626*1.82642*1.82652*1.82623
03/20/2014 20:05:00*1.82642*1.82628*1.82645*1.82604
03/20/2014 20:10:00*1.82628*1.826*1.82639*1.82583
03/20/2014 20:15:00*1.826*1.8261*1.8261*1.82565
03/20/2014 20:20:00*1.8261*1.82594*1.82625*1.82579
03/20/2014 20:25:00*1.82594*1.82554*1.82613*1.8254
03/20/2014 20:30:00*1.82554*1.82567*1.82599*1.82529
03/20/2014 20:35:00*1.82567*1.82555*1.8261*1.82534
03/20/2014 20:40:00*1.82555*1.82543*1.8258*1.82542
03/20/2014 20:45:00*1.82543*1.82502*1.82559*1.82467
03/20/2014 20:50:00*1.82502*1.82481*1.82513*1.82475
03/20/2014 20:55:00*1.82481*1.82497*1.82502*1.82481
03/20/2014 21:00:00*1.82497*1.82539*1.82539*1.82493
03/20/2014 21:05:00*1.82539*1.82524*1.82539*1.82482
03/20/2014 21:10:00*1.82524*1.82541*1.82541*1.82514
03/20/2014 21:15:00*1.82541*1.82567*1.82581*1.82541
03/20/2014 21:20:00*1.82567*1.82376*1.82576*1.82341
03/20/2014 21:25:00*1.82376*1.82303*1.824*1.82167
03/20/2014 21:30:00*1.82303*1.82297*1.82324*1.82288
03/20/2014 21:35:00*1.82297*1.82322*1.82344*1.82293
03/20/2014 21:40:00*1.82322*1.82352*1.82352*1.82311
03/20/2014 21:45:00*1.82352*1.82408*1.82442*1.82345
03/20/2014 21:50:00*1.82408*1.82414*1.8243*1.82392
03/20/2014 21:55:00*1.82414*1.824*1.82417*1.82338
03/20/2014 22:00:00*1.824*1.82378*1.82424*1.82367
03/20/2014 22:05:00*1.82378*1.82373*1.82392*1.82369
03/20/2014 22:10:00*1.82373*1.82225*1.82378*1.8221
03/20/2014 22:15:00*1.82225*1.82259*1.8228*1.82221
03/20/2014 22:20:00*1.82259*1.82275*1.82279*1.82223
03/20/2014 22:25:00*1.82275*1.82162*1.82275*1.82134
03/20/2014 22:30:00*1.82162*1.82214*1.8223*1.82162
03/20/2014 22:35:00*1.82214*1.82236*1.82248*1.82205
03/20/2014 22:40:00*1.82236*1.82259*1.82267*1.82207
03/20/2014 22:45:00*1.82259*1.8229*1.82292*1.82248
03/20/2014 22:50:00*1.8229*1.82331*1.82331*1.8229
03/20/2014 22:55:00*1.82331*1.82287*1.82331*1.82284
03/20/2014 23:00:00*1.82287*1.82276*1.82287*1.82247
03/20/2014 23:05:00*1.82276*1.82277*1.82287*1.82234
03/20/2014 23:10:00*1.82277*1.8228*1.82314*1.82272
03/20/2014 23:15:00*1.8228*1.82202*1.82291*1.82202
03/20/2014 23:20:00*1.82202*1.82257*1.82257*1.82202
03/20/2014 23:25:00*1.82257*1.82266*1.82288*1.82254
03/20/2014 23:30:00*1.82266*1.82299*1.82319*1.82266
03/20/2014 23:35:00*1.82299*1.82295*1.82305*1.82287
03/20/2014 23:40:00*1.82295*1.8231*1.82328*1.82295
03/20/2014 23:45:00*1.8231*1.82254*1.8231*1.82245
03/20/2014 23:50:00*1.82254*1.82183*1.82254*1.82149
03/20/2014 23:55:00*1.82183*1.82219*1.82219*1.82172
03/21/2014 00:00:00*1.82219*1.82179*1.82222*1.82179
03/21/2014 00:05:00*1.82179*1.82224*1.82231*1.82179
03/21/2014 00:10:00*1.82224*1.82195*1.82224*1.82173
03/21/2014 00:15:00*1.82195*1.82214*1.8222*1.82175
03/21/2014 00:20:00*1.82214*1.82188*1.82217*1.82175
03/21/2014 00:25:00*1.82188*1.82148*1.82194*1.82133
03/21/2014 00:30:00*1.82148*1.82174*1.82182*1.82125
03/21/2014 00:35:00*1.82174*1.82187*1.82195*1.82156
03/21/2014 00:40:00*1.82187*1.82192*1.82195*1.8216
03/21/2014 00:45:00*1.82192*1.82205*1.82213*1.82188
03/21/2014 00:50:00*1.82205*1.82177*1.82213*1.82177
03/21/2014 00:55:00*1.82177*1.82205*1.82205*1.82163
03/21/2014 01:00:00*1.82205*1.82161*1.82205*1.82147
03/21/2014 01:05:00*1.82161*1.82207*1.82228*1.82152
03/21/2014 01:10:00*1.82207*1.82166*1.82209*1.82165
03/21/2014 01:15:00*1.82166*1.82115*1.82172*1.82115
03/21/2014 01:20:00*1.82115*1.82109*1.82119*1.82078
03/21/2014 01:25:00*1.82109*1.82122*1.82148*1.82102
03/21/2014 01:30:00*1.82122*1.82085*1.82127*1.82077
03/21/2014 01:35:00*1.82085*1.82044*1.82089*1.82024
03/21/2014 01:40:00*1.82044*1.82077*1.82082*1.82033
03/21/2014 01:45:00*1.82077*1.82118*1.82122*1.82049
03/21/2014 01:50:00*1.82118*1.82122*1.8215*1.82091
03/21/2014 01:55:00*1.82122*1.82103*1.8215*1.82097
03/21/2014 02:00:00*1.82103*1.82075*1.82113*1.8206
03/21/2014 02:05:00*1.82075*1.82066*1.82141*1.82063
03/21/2014 02:10:00*1.82066*1.82082*1.8211*1.8206
03/21/2014 02:15:00*1.82082*1.8205*1.82097*1.82014
03/21/2014 02:20:00*1.8205*1.82127*1.82129*1.82045
03/21/2014 02:25:00*1.82127*1.82109*1.82145*1.82109
03/21/2014 02:30:00*1.82109*1.82129*1.82151*1.82102
03/21/2014 02:35:00*1.82129*1.82178*1.82182*1.82111
03/21/2014 02:40:00*1.82178*1.82129*1.82194*1.82129
03/21/2014 02:45:00*1.82129*1.8218*1.82219*1.82126
03/21/2014 02:50:00*1.8218*1.82153*1.82187*1.82147
03/21/2014 02:55:00*1.82153*1.82064*1.82163*1.82064
03/21/2014 03:00:00*1.82064*1.82032*1.82087*1.82024
03/21/2014 03:05:00*1.82032*1.81981*1.82042*1.81976
03/21/2014 03:10:00*1.81981*1.82004*1.82046*1.81981
03/21/2014 03:15:00*1.82004*1.81974*1.82009*1.81889
03/21/2014 03:20:00*1.81974*1.81891*1.81974*1.81849
03/21/2014 03:25:00*1.81891*1.81941*1.81962*1.81891
03/21/2014 03:30:00*1.81941*1.81968*1.81992*1.81915
03/21/2014 03:35:00*1.81968*1.81941*1.81973*1.81909
03/21/2014 03:40:00*1.81941*1.82022*1.82022*1.81936
03/21/2014 03:45:00*1.82022*1.82016*1.82095*1.82005
03/21/2014 03:50:00*1.82016*1.81948*1.82019*1.81918
03/21/2014 03:55:00*1.81948*1.81919*1.81948*1.81889
03/21/2014 04:00:00*1.81919*1.81819*1.81932*1.81764
03/21/2014 04:05:00*1.81819*1.81732*1.81819*1.81619
03/21/2014 04:10:00*1.81732*1.81664*1.81822*1.81664
03/21/2014 04:15:00*1.81664*1.81595*1.81664*1.81578
03/21/2014 04:20:00*1.81595*1.81589*1.81609*1.81557
03/21/2014 04:25:00*1.81589*1.81534*1.81589*1.8142
03/21/2014 04:30:00*1.81534*1.81561*1.81569*1.81509
03/21/2014 04:35:00*1.81561*1.81544*1.81581*1.81506
03/21/2014 04:40:00*1.81544*1.81452*1.81598*1.81433
03/21/2014 04:45:00*1.81452*1.81572*1.81582*1.81431
03/21/2014 04:50:00*1.81572*1.81557*1.8161*1.81557
03/21/2014 04:55:00*1.81557*1.81539*1.81574*1.815
03/21/2014 05:00:00*1.81539*1.81481*1.81541*1.81442
03/21/2014 05:05:00*1.81481*1.81432*1.81498*1.81377
03/21/2014 05:10:00*1.81432*1.81463*1.81489*1.81324
03/21/2014 05:15:00*1.81463*1.81431*1.81485*1.81429
03/21/2014 05:20:00*1.81431*1.81435*1.81452*1.81411
03/21/2014 05:25:00*1.81435*1.81376*1.81435*1.81373
03/21/2014 05:30:00*1.81376*1.81578*1.81631*1.81349
03/21/2014 05:35:00*1.81578*1.81604*1.8161*1.81545
03/21/2014 05:40:00*1.81604*1.81634*1.81697*1.81586
03/21/2014 05:45:00*1.81634*1.81618*1.81676*1.816
03/21/2014 05:50:00*1.81618*1.81604*1.8162*1.8158
03/21/2014 05:55:00*1.81604*1.81588*1.81616*1.81572
03/21/2014 06:00:00*1.81588*1.81643*1.81656*1.8157
03/21/2014 06:05:00*1.81643*1.81593*1.81661*1.81581
03/21/2014 06:10:00*1.81593*1.81626*1.81637*1.81591
03/21/2014 06:15:00*1.81626*1.81661*1.8173*1.81605
03/21/2014 06:20:00*1.81661*1.81618*1.81698*1.81603
03/21/2014 06:25:00*1.81618*1.81706*1.81789*1.81607
03/21/2014 06:30:00*1.81706*1.8173*1.81765*1.81706
03/21/2014 06:35:00*1.8173*1.81748*1.81753*1.81693
03/21/2014 06:40:00*1.81748*1.81688*1.81748*1.81679
03/21/2014 06:45:00*1.81688*1.81717*1.81745*1.8168
03/21/2014 06:50:00*1.81717*1.81688*1.81726*1.81641
03/21/2014 06:55:00*1.81688*1.81651*1.81689*1.81622
03/21/2014 07:00:00*1.81651*1.81656*1.81696*1.81616
03/21/2014 07:05:00*1.81656*1.81549*1.81657*1.81522
03/21/2014 07:10:00*1.81549*1.81696*1.81707*1.81545
03/21/2014 07:15:00*1.81696*1.81669*1.8173*1.81662
03/21/2014 07:20:00*1.81669*1.81601*1.81686*1.81598
03/21/2014 07:25:00*1.81601*1.81591*1.81632*1.81547
03/21/2014 07:30:00*1.81591*1.81673*1.81689*1.81578
03/21/2014 07:35:00*1.81673*1.81689*1.81744*1.81663
03/21/2014 07:40:00*1.81689*1.81659*1.81701*1.81643
03/21/2014 07:45:00*1.81659*1.81669*1.81712*1.81644
03/21/2014 07:50:00*1.81669*1.81669*1.81724*1.81661
03/21/2014 07:55:00*1.81669*1.81818*1.81823*1.81664
03/21/2014 08:00:00*1.81818*1.81771*1.81829*1.81731
03/21/2014 08:05:00*1.81771*1.81711*1.81799*1.81709
03/21/2014 08:10:00*1.81711*1.81739*1.81759*1.817
03/21/2014 08:15:00*1.81739*1.817*1.81768*1.81698
03/21/2014 08:20:00*1.817*1.81791*1.81804*1.81667
03/21/2014 08:25:00*1.81791*1.81707*1.81808*1.81707
03/21/2014 08:30:00*1.81707*1.81665*1.81707*1.81634
03/21/2014 08:35:00*1.81665*1.81619*1.81665*1.81539
03/21/2014 08:40:00*1.81619*1.8181*1.81814*1.81607
03/21/2014 08:45:00*1.8181*1.8184*1.8184*1.81734
03/21/2014 08:50:00*1.8184*1.81756*1.81857*1.81744
03/21/2014 08:55:00*1.81756*1.81829*1.81894*1.81736
03/21/2014 09:00:00*1.81829*1.81827*1.81886*1.81816
03/21/2014 09:05:00*1.81827*1.81965*1.81988*1.81806
03/21/2014 09:10:00*1.81965*1.81876*1.8198*1.81873
03/21/2014 09:15:00*1.81876*1.81883*1.81919*1.81862
03/21/2014 09:20:00*1.81883*1.81822*1.81902*1.81807
03/21/2014 09:25:00*1.81822*1.81873*1.81878*1.81802
03/21/2014 09:30:00*1.81873*1.81822*1.81893*1.81819
03/21/2014 09:35:00*1.81822*1.81699*1.81834*1.81695
03/21/2014 09:40:00*1.81699*1.8168*1.81713*1.81626
03/21/2014 09:45:00*1.8168*1.8179*1.81811*1.81649
03/21/2014 09:50:00*1.8179*1.81798*1.81823*1.81729
03/21/2014 09:55:00*1.81798*1.81699*1.81809*1.81699
03/21/2014 10:00:00*1.81699*1.81691*1.81769*1.81648
03/21/2014 10:05:00*1.81691*1.81689*1.81699*1.8155
03/21/2014 10:10:00*1.81689*1.81748*1.81768*1.81669
03/21/2014 10:15:00*1.81748*1.81625*1.81748*1.81615
03/21/2014 10:20:00*1.81625*1.81703*1.81709*1.81623
03/21/2014 10:25:00*1.81703*1.81669*1.81718*1.81649
03/21/2014 10:30:00*1.81669*1.81649*1.81748*1.81629
03/21/2014 10:35:00*1.81649*1.81638*1.81684*1.81619
03/21/2014 10:40:00*1.81638*1.81638*1.81699*1.8163
03/21/2014 10:45:00*1.81638*1.81611*1.81649*1.81609
03/21/2014 10:50:00*1.81611*1.81561*1.81635*1.81561
03/21/2014 10:55:00*1.81561*1.81412*1.81568*1.81394
03/21/2014 11:00:00*1.81412*1.81487*1.81493*1.81412
03/21/2014 11:05:00*1.81487*1.81507*1.81544*1.81446
03/21/2014 11:10:00*1.81507*1.81402*1.81507*1.81396
03/21/2014 11:15:00*1.81402*1.81398*1.81432*1.81353
03/21/2014 11:20:00*1.81398*1.81378*1.81454*1.81364
03/21/2014 11:25:00*1.81378*1.81345*1.81379*1.81318
03/21/2014 11:30:00*1.81345*1.81392*1.81409*1.8133
03/21/2014 11:35:00*1.81392*1.81402*1.81447*1.81374
03/21/2014 11:40:00*1.81402*1.81437*1.8148*1.8139
03/21/2014 11:45:00*1.81437*1.81469*1.81469*1.81432
03/21/2014 11:50:00*1.81469*1.81455*1.81483*1.81436
03/21/2014 11:55:00*1.81455*1.81495*1.81509*1.8143
03/21/2014 12:00:00*1.81495*1.81449*1.81549*1.81448
03/21/2014 12:05:00*1.81449*1.81433*1.81515*1.81417
03/21/2014 12:10:00*1.81433*1.81479*1.81499*1.81401
03/21/2014 12:15:00*1.81479*1.81461*1.81487*1.81443
03/21/2014 12:20:00*1.81461*1.81423*1.81477*1.81404
03/21/2014 12:25:00*1.81423*1.81433*1.81434*1.81402
03/21/2014 12:30:00*1.81433*1.81397*1.8144*1.81354
03/21/2014 12:35:00*1.81397*1.81377*1.81429*1.81359
03/21/2014 12:40:00*1.81377*1.81383*1.8142*1.8137
03/21/2014 12:45:00*1.81383*1.81359*1.81391*1.81348
03/21/2014 12:50:00*1.81359*1.81393*1.81393*1.81328
03/21/2014 12:55:00*1.81393*1.81359*1.81393*1.81339
03/21/2014 13:00:00*1.81359*1.81347*1.81385*1.81305
03/21/2014 13:05:00*1.81347*1.81356*1.81399*1.81344
03/21/2014 13:10:00*1.81356*1.81305*1.81358*1.81285
03/21/2014 13:15:00*1.81305*1.81318*1.81375*1.81286
03/21/2014 13:20:00*1.81318*1.81339*1.81374*1.81303
03/21/2014 13:25:00*1.81339*1.81359*1.81369*1.81338
03/21/2014 13:30:00*1.81359*1.81393*1.81412*1.81348
03/21/2014 13:35:00*1.81393*1.81389*1.81437*1.81359
03/21/2014 13:40:00*1.81389*1.81369*1.81389*1.81353
03/21/2014 13:45:00*1.81369*1.81379*1.81403*1.81349
03/21/2014 13:50:00*1.81379*1.81362*1.81404*1.81347
03/21/2014 13:55:00*1.81362*1.81383*1.81426*1.81343
03/21/2014 14:00:00*1.81383*1.81301*1.81391*1.81256
03/21/2014 14:05:00*1.81301*1.81384*1.8141*1.81299
03/21/2014 14:10:00*1.81384*1.81375*1.81386*1.8135
03/21/2014 14:15:00*1.81375*1.81388*1.81402*1.81374
03/21/2014 14:20:00*1.81388*1.81456*1.81481*1.81388
03/21/2014 14:25:00*1.81456*1.81525*1.8157*1.81433
03/21/2014 14:30:00*1.81525*1.81603*1.81659*1.81523
03/21/2014 14:35:00*1.81603*1.81602*1.81682*1.81592
03/21/2014 14:40:00*1.81602*1.81532*1.8161*1.81531
03/21/2014 14:45:00*1.81532*1.81523*1.81554*1.81514
03/21/2014 14:50:00*1.81523*1.81496*1.81526*1.81441
03/21/2014 14:55:00*1.81496*1.81473*1.8153*1.81467
03/21/2014 15:00:00*1.81473*1.81499*1.8155*1.8147
03/21/2014 15:05:00*1.81499*1.81558*1.81577*1.81488
03/21/2014 15:10:00*1.81558*1.81537*1.81579*1.81491
03/21/2014 15:15:00*1.81537*1.81531*1.81539*1.81481
03/21/2014 15:20:00*1.81531*1.81498*1.81538*1.81495
03/21/2014 15:25:00*1.81498*1.81489*1.81529*1.81479
03/21/2014 15:30:00*1.81489*1.81435*1.81516*1.81435
03/21/2014 15:35:00*1.81435*1.81484*1.81484*1.81413
03/21/2014 15:40:00*1.81484*1.8152*1.81527*1.81475
03/21/2014 15:45:00*1.8152*1.81515*1.81569*1.815
03/21/2014 15:50:00*1.81515*1.81477*1.81535*1.81455
03/21/2014 15:55:00*1.81477*1.81442*1.81487*1.81412
03/21/2014 16:00:00*1.81442*1.81492*1.81492*1.81417
03/21/2014 16:05:00*1.81492*1.81477*1.81498*1.81443
03/21/2014 16:10:00*1.81477*1.8148*1.81487*1.81461
03/21/2014 16:15:00*1.8148*1.81538*1.81547*1.81465
03/21/2014 16:20:00*1.81538*1.8155*1.81561*1.81532
03/21/2014 16:25:00*1.8155*1.81543*1.81572*1.81529
03/21/2014 16:30:00*1.81543*1.81548*1.81593*1.81534
03/21/2014 16:35:00*1.81548*1.81476*1.81548*1.81476
03/21/2014 16:40:00*1.81476*1.81473*1.81487*1.81394
03/21/2014 16:45:00*1.81473*1.8147*1.81486*1.81463
03/21/2014 16:50:00*1.8147*1.81566*1.81582*1.81449
03/21/2014 16:55:00*1.81566*1.81616*1.81673*1.81385
