03/19/2014 17:05:00*1.82887*1.82925*1.82973*1.82887
03/19/2014 17:10:00*1.82925*1.8294*1.82954*1.82896
03/19/2014 17:15:00*1.8294*1.82986*1.82998*1.82926
03/19/2014 17:20:00*1.82986*1.82919*1.83037*1.82897
03/19/2014 17:25:00*1.82919*1.82949*1.82972*1.82872
03/19/2014 17:30:00*1.82949*1.8296*1.8296*1.82935
03/19/2014 17:35:00*1.8296*1.82894*1.82974*1.82892
03/19/2014 17:40:00*1.82894*1.82912*1.8296*1.82892
03/19/2014 17:45:00*1.82912*1.82929*1.82929*1.82888
03/19/2014 17:50:00*1.82929*1.83096*1.83101*1.82897
03/19/2014 17:55:00*1.83096*1.83005*1.83159*1.82989
03/19/2014 18:00:00*1.83005*1.82987*1.83067*1.82982
03/19/2014 18:05:00*1.82987*1.83066*1.83079*1.82926
03/19/2014 18:10:00*1.83066*1.83033*1.83093*1.83001
03/19/2014 18:15:00*1.83033*1.83051*1.83052*1.83016
03/19/2014 18:20:00*1.83051*1.83049*1.83061*1.83041
03/19/2014 18:25:00*1.83049*1.8304*1.83053*1.83022
03/19/2014 18:30:00*1.8304*1.83032*1.83052*1.83011
03/19/2014 18:35:00*1.83032*1.83001*1.83046*1.82974
03/19/2014 18:40:00*1.83001*1.82948*1.83002*1.8294
03/19/2014 18:45:00*1.82948*1.82924*1.82959*1.82909
03/19/2014 18:50:00*1.82924*1.8305*1.8305*1.82924
03/19/2014 18:55:00*1.8305*1.82999*1.831*1.82966
03/19/2014 19:00:00*1.82999*1.83069*1.83071*1.82996
03/19/2014 19:05:00*1.83069*1.83049*1.83091*1.83031
03/19/2014 19:10:00*1.83049*1.83066*1.83071*1.83038
03/19/2014 19:15:00*1.83066*1.83111*1.83111*1.83063
03/19/2014 19:20:00*1.83111*1.83085*1.83138*1.83075
03/19/2014 19:25:00*1.83085*1.83089*1.83119*1.83076
03/19/2014 19:30:00*1.83089*1.83083*1.8309*1.8304
03/19/2014 19:35:00*1.83083*1.83121*1.83145*1.83068
03/19/2014 19:40:00*1.83121*1.83127*1.83164*1.83118
03/19/2014 19:45:00*1.83127*1.83102*1.83159*1.8308
03/19/2014 19:50:00*1.83102*1.83147*1.83179*1.83089
03/19/2014 19:55:00*1.83147*1.83139*1.83169*1.83137
03/19/2014 20:00:00*1.83139*1.8308*1.83143*1.83076
03/19/2014 20:05:00*1.8308*1.83186*1.83263*1.8308
03/19/2014 20:10:00*1.83186*1.83324*1.83341*1.83172
03/19/2014 20:15:00*1.83324*1.83291*1.83324*1.83238
03/19/2014 20:20:00*1.83291*1.83285*1.83375*1.83272
03/19/2014 20:25:00*1.83285*1.83323*1.83383*1.83285
03/19/2014 20:30:00*1.83323*1.83368*1.83375*1.83318
03/19/2014 20:35:00*1.83368*1.83367*1.83389*1.8333
03/19/2014 20:40:00*1.83367*1.83326*1.83381*1.83309
03/19/2014 20:45:00*1.83326*1.83263*1.83339*1.83263
03/19/2014 20:50:00*1.83263*1.833*1.83308*1.8326
03/19/2014 20:55:00*1.833*1.83301*1.83311*1.83238
03/19/2014 21:00:00*1.83301*1.83359*1.83398*1.83299
03/19/2014 21:05:00*1.83359*1.83327*1.83361*1.83297
03/19/2014 21:10:00*1.83327*1.83393*1.83426*1.83301
03/19/2014 21:15:00*1.83393*1.8349*1.83495*1.8335
03/19/2014 21:20:00*1.8349*1.83516*1.83623*1.8347
03/19/2014 21:25:00*1.83516*1.83575*1.8361*1.83507
03/19/2014 21:30:00*1.83575*1.83579*1.83673*1.83553
03/19/2014 21:35:00*1.83579*1.83536*1.83642*1.83533
03/19/2014 21:40:00*1.83536*1.835*1.83578*1.83474
03/19/2014 21:45:00*1.835*1.83493*1.83567*1.83493
03/19/2014 21:50:00*1.83493*1.8341*1.8351*1.8341
03/19/2014 21:55:00*1.8341*1.83417*1.83476*1.83386
03/19/2014 22:00:00*1.83417*1.83443*1.83443*1.83383
03/19/2014 22:05:00*1.83443*1.83408*1.83467*1.83404
03/19/2014 22:10:00*1.83408*1.83398*1.83425*1.83368
03/19/2014 22:15:00*1.83398*1.83385*1.83402*1.83379
03/19/2014 22:20:00*1.83385*1.83377*1.83414*1.83368
03/19/2014 22:25:00*1.83377*1.83416*1.83425*1.83363
03/19/2014 22:30:00*1.83416*1.83409*1.83425*1.8339
03/19/2014 22:35:00*1.83409*1.83408*1.83461*1.83404
03/19/2014 22:40:00*1.83408*1.83388*1.83425*1.83386
03/19/2014 22:45:00*1.83388*1.83393*1.83425*1.83384
03/19/2014 22:50:00*1.83393*1.83411*1.83427*1.83393
03/19/2014 22:55:00*1.83411*1.834*1.83424*1.83371
03/19/2014 23:00:00*1.834*1.83352*1.83406*1.83344
03/19/2014 23:05:00*1.83352*1.83428*1.83444*1.83342
03/19/2014 23:10:00*1.83428*1.8341*1.83434*1.83404
03/19/2014 23:15:00*1.8341*1.83442*1.83442*1.8341
03/19/2014 23:20:00*1.83442*1.83429*1.83449*1.83403
03/19/2014 23:25:00*1.83429*1.83437*1.83453*1.83416
03/19/2014 23:30:00*1.83437*1.83515*1.83515*1.83432
03/19/2014 23:35:00*1.83515*1.83504*1.83519*1.83451
03/19/2014 23:40:00*1.83504*1.83459*1.8352*1.83443
03/19/2014 23:45:00*1.83459*1.83492*1.83528*1.83423
03/19/2014 23:50:00*1.83492*1.83445*1.83494*1.83428
03/19/2014 23:55:00*1.83445*1.83434*1.83465*1.83427
03/20/2014 00:00:00*1.83434*1.834*1.83434*1.83363
03/20/2014 00:05:00*1.834*1.83414*1.83419*1.83389
03/20/2014 00:10:00*1.83414*1.83396*1.83436*1.83387
03/20/2014 00:15:00*1.83396*1.83384*1.83415*1.83379
03/20/2014 00:20:00*1.83384*1.83357*1.83403*1.83351
03/20/2014 00:25:00*1.83357*1.83325*1.8336*1.83314
03/20/2014 00:30:00*1.83325*1.83362*1.83369*1.83321
03/20/2014 00:35:00*1.83362*1.83367*1.8339*1.83357
03/20/2014 00:40:00*1.83367*1.83336*1.83374*1.83333
03/20/2014 00:45:00*1.83336*1.83392*1.83393*1.83333
03/20/2014 00:50:00*1.83392*1.83382*1.83392*1.83361
03/20/2014 00:55:00*1.83382*1.83367*1.83393*1.83357
03/20/2014 01:00:00*1.83367*1.83361*1.83378*1.83361
03/20/2014 01:05:00*1.83361*1.834*1.834*1.83361
03/20/2014 01:10:00*1.834*1.8339*1.83422*1.83358
03/20/2014 01:15:00*1.8339*1.83396*1.83413*1.83386
03/20/2014 01:20:00*1.83396*1.83426*1.83451*1.83393
03/20/2014 01:25:00*1.83426*1.83394*1.83427*1.83381
03/20/2014 01:30:00*1.83394*1.83372*1.83401*1.83362
03/20/2014 01:35:00*1.83372*1.83335*1.8339*1.83328
03/20/2014 01:40:00*1.83335*1.83343*1.83378*1.83312
03/20/2014 01:45:00*1.83343*1.83339*1.83376*1.83326
03/20/2014 01:50:00*1.83339*1.83274*1.83339*1.8325
03/20/2014 01:55:00*1.83274*1.83231*1.8332*1.83228
03/20/2014 02:00:00*1.83231*1.83239*1.83297*1.83229
03/20/2014 02:05:00*1.83239*1.83316*1.83317*1.83239
03/20/2014 02:10:00*1.83316*1.83375*1.83386*1.8331
03/20/2014 02:15:00*1.83375*1.8335*1.83376*1.83316
03/20/2014 02:20:00*1.8335*1.83353*1.83372*1.83316
03/20/2014 02:25:00*1.83353*1.83419*1.83419*1.83319
03/20/2014 02:30:00*1.83419*1.83423*1.83449*1.83412
03/20/2014 02:35:00*1.83423*1.83448*1.83476*1.83415
03/20/2014 02:40:00*1.83448*1.83431*1.83451*1.83417
03/20/2014 02:45:00*1.83431*1.83405*1.8349*1.83405
03/20/2014 02:50:00*1.83405*1.83382*1.83413*1.83338
03/20/2014 02:55:00*1.83382*1.83341*1.83416*1.83303
03/20/2014 03:00:00*1.83341*1.83276*1.83345*1.83276
03/20/2014 03:05:00*1.83276*1.83275*1.8337*1.83271
03/20/2014 03:10:00*1.83275*1.83195*1.83321*1.8317
03/20/2014 03:15:00*1.83195*1.83201*1.83296*1.8319
03/20/2014 03:20:00*1.83201*1.83305*1.83305*1.83201
03/20/2014 03:25:00*1.83305*1.83233*1.83306*1.83182
03/20/2014 03:30:00*1.83233*1.83294*1.83297*1.83202
03/20/2014 03:35:00*1.83294*1.83299*1.83364*1.83267
03/20/2014 03:40:00*1.83299*1.83306*1.83377*1.83281
03/20/2014 03:45:00*1.83306*1.83278*1.83336*1.83222
03/20/2014 03:50:00*1.83278*1.8329*1.83332*1.83198
03/20/2014 03:55:00*1.8329*1.83327*1.83341*1.83262
03/20/2014 04:00:00*1.83327*1.83234*1.83405*1.83234
03/20/2014 04:05:00*1.83234*1.83399*1.83451*1.83228
03/20/2014 04:10:00*1.83399*1.83439*1.83476*1.83372
03/20/2014 04:15:00*1.83439*1.8353*1.83565*1.83439
03/20/2014 04:20:00*1.8353*1.83597*1.83681*1.83499
03/20/2014 04:25:00*1.83597*1.83441*1.83611*1.8341
03/20/2014 04:30:00*1.83441*1.83419*1.83481*1.83396
03/20/2014 04:35:00*1.83419*1.83374*1.8343*1.83354
03/20/2014 04:40:00*1.83374*1.83435*1.83449*1.83361
03/20/2014 04:45:00*1.83435*1.834*1.83435*1.8338
03/20/2014 04:50:00*1.834*1.83353*1.83429*1.83353
03/20/2014 04:55:00*1.83353*1.83372*1.83386*1.83339
03/20/2014 05:00:00*1.83372*1.83335*1.83396*1.83326
03/20/2014 05:05:00*1.83335*1.8341*1.83441*1.83335
03/20/2014 05:10:00*1.8341*1.83355*1.83411*1.83316
03/20/2014 05:15:00*1.83355*1.83298*1.83355*1.83278
03/20/2014 05:20:00*1.83298*1.83296*1.83345*1.83275
03/20/2014 05:25:00*1.83296*1.83173*1.83344*1.83168
03/20/2014 05:30:00*1.83173*1.83145*1.83175*1.83058
03/20/2014 05:35:00*1.83145*1.83074*1.83147*1.83039
03/20/2014 05:40:00*1.83074*1.83091*1.83113*1.83074
03/20/2014 05:45:00*1.83091*1.83154*1.83165*1.83073
03/20/2014 05:50:00*1.83154*1.83262*1.83279*1.83151
03/20/2014 05:55:00*1.83262*1.83203*1.83276*1.83193
03/20/2014 06:00:00*1.83203*1.83202*1.8323*1.83171
03/20/2014 06:05:00*1.83202*1.83272*1.83281*1.83172
03/20/2014 06:10:00*1.83272*1.83179*1.83275*1.83173
03/20/2014 06:15:00*1.83179*1.83214*1.83233*1.83101
03/20/2014 06:20:00*1.83214*1.83249*1.83295*1.83196
03/20/2014 06:25:00*1.83249*1.83199*1.83258*1.83178
03/20/2014 06:30:00*1.83199*1.83281*1.83348*1.83171
03/20/2014 06:35:00*1.83281*1.83288*1.83348*1.8327
03/20/2014 06:40:00*1.83288*1.83379*1.83423*1.83269
03/20/2014 06:45:00*1.83379*1.8327*1.83405*1.83254
03/20/2014 06:50:00*1.8327*1.83369*1.8338*1.8323
03/20/2014 06:55:00*1.83369*1.83356*1.8338*1.8332
03/20/2014 07:00:00*1.83356*1.83369*1.83377*1.833
03/20/2014 07:05:00*1.83369*1.83372*1.83429*1.83356
03/20/2014 07:10:00*1.83372*1.83392*1.83394*1.83297
03/20/2014 07:15:00*1.83392*1.83434*1.83454*1.8337
03/20/2014 07:20:00*1.83434*1.83477*1.83529*1.83341
03/20/2014 07:25:00*1.83477*1.83341*1.83488*1.83299
03/20/2014 07:30:00*1.83341*1.83224*1.83379*1.83213
03/20/2014 07:35:00*1.83224*1.83301*1.83304*1.83223
03/20/2014 07:40:00*1.83301*1.83192*1.8331*1.83147
03/20/2014 07:45:00*1.83192*1.8309*1.83192*1.8308
03/20/2014 07:50:00*1.8309*1.83169*1.83169*1.83089
03/20/2014 07:55:00*1.83169*1.83102*1.83188*1.83091
03/20/2014 08:00:00*1.83102*1.83116*1.83169*1.83096
03/20/2014 08:05:00*1.83116*1.83106*1.83179*1.83103
03/20/2014 08:10:00*1.83106*1.83146*1.83178*1.83106
03/20/2014 08:15:00*1.83146*1.83092*1.8317*1.8309
03/20/2014 08:20:00*1.83092*1.83104*1.83147*1.8308
03/20/2014 08:25:00*1.83104*1.83099*1.83146*1.83041
03/20/2014 08:30:00*1.83099*1.83004*1.831*1.82983
03/20/2014 08:35:00*1.83004*1.82956*1.83041*1.82885
03/20/2014 08:40:00*1.82956*1.82925*1.83001*1.8288
03/20/2014 08:45:00*1.82925*1.82841*1.82971*1.82829
03/20/2014 08:50:00*1.82841*1.82888*1.82923*1.82808
03/20/2014 08:55:00*1.82888*1.82919*1.82958*1.82888
03/20/2014 09:00:00*1.82919*1.82816*1.82919*1.82793
03/20/2014 09:05:00*1.82816*1.82839*1.82839*1.82802
03/20/2014 09:10:00*1.82839*1.82828*1.82863*1.82811
03/20/2014 09:15:00*1.82828*1.82816*1.8284*1.8275
03/20/2014 09:20:00*1.82816*1.82715*1.82834*1.82662
03/20/2014 09:25:00*1.82715*1.82721*1.82752*1.82693
03/20/2014 09:30:00*1.82721*1.82743*1.82762*1.82708
03/20/2014 09:35:00*1.82743*1.82782*1.828*1.82717
03/20/2014 09:40:00*1.82782*1.82796*1.82823*1.82756
03/20/2014 09:45:00*1.82796*1.82758*1.82839*1.82758
03/20/2014 09:50:00*1.82758*1.82771*1.82823*1.82726
03/20/2014 09:55:00*1.82771*1.82818*1.82879*1.82759
03/20/2014 10:00:00*1.82818*1.82742*1.82821*1.8269
03/20/2014 10:05:00*1.82742*1.82709*1.82832*1.82641
03/20/2014 10:10:00*1.82709*1.82651*1.82748*1.82641
03/20/2014 10:15:00*1.82651*1.82661*1.82712*1.82636
03/20/2014 10:20:00*1.82661*1.82599*1.82685*1.82531
03/20/2014 10:25:00*1.82599*1.82525*1.826*1.825
03/20/2014 10:30:00*1.82525*1.82558*1.82592*1.82521
03/20/2014 10:35:00*1.82558*1.82579*1.82579*1.82518
03/20/2014 10:40:00*1.82579*1.82619*1.82638*1.82566
03/20/2014 10:45:00*1.82619*1.82588*1.82637*1.82582
03/20/2014 10:50:00*1.82588*1.82584*1.82618*1.82579
03/20/2014 10:55:00*1.82584*1.82612*1.82623*1.82574
03/20/2014 11:00:00*1.82612*1.8263*1.82669*1.82588
03/20/2014 11:05:00*1.8263*1.82623*1.82687*1.82603
03/20/2014 11:10:00*1.82623*1.82659*1.82691*1.82622
03/20/2014 11:15:00*1.82659*1.82687*1.82709*1.82645
03/20/2014 11:20:00*1.82687*1.82655*1.82702*1.82646
03/20/2014 11:25:00*1.82655*1.82604*1.82657*1.82583
03/20/2014 11:30:00*1.82604*1.82572*1.82604*1.82549
03/20/2014 11:35:00*1.82572*1.82573*1.82573*1.82533
03/20/2014 11:40:00*1.82573*1.82586*1.8263*1.82559
03/20/2014 11:45:00*1.82586*1.82544*1.82586*1.82479
03/20/2014 11:50:00*1.82544*1.82549*1.8256*1.8248
03/20/2014 11:55:00*1.82549*1.82583*1.82639*1.82541
03/20/2014 12:00:00*1.82583*1.82603*1.82619*1.82538
03/20/2014 12:05:00*1.82603*1.82528*1.82612*1.82528
03/20/2014 12:10:00*1.82528*1.8254*1.82594*1.82512
03/20/2014 12:15:00*1.8254*1.82599*1.82599*1.82529
03/20/2014 12:20:00*1.82599*1.82568*1.82609*1.82538
03/20/2014 12:25:00*1.82568*1.82525*1.82578*1.82491
03/20/2014 12:30:00*1.82525*1.82497*1.82543*1.82497
03/20/2014 12:35:00*1.82497*1.82497*1.82536*1.82473
03/20/2014 12:40:00*1.82497*1.8254*1.82564*1.82488
03/20/2014 12:45:00*1.8254*1.82515*1.82542*1.82509
03/20/2014 12:50:00*1.82515*1.82468*1.82517*1.82446
03/20/2014 12:55:00*1.82468*1.82522*1.82559*1.82468
03/20/2014 13:00:00*1.82522*1.82544*1.82561*1.82506
03/20/2014 13:05:00*1.82544*1.82523*1.82549*1.82483
03/20/2014 13:10:00*1.82523*1.82489*1.82532*1.82476
03/20/2014 13:15:00*1.82489*1.82445*1.82505*1.82427
03/20/2014 13:20:00*1.82445*1.82499*1.82508*1.82438
03/20/2014 13:25:00*1.82499*1.82547*1.82547*1.82487
03/20/2014 13:30:00*1.82547*1.8256*1.82582*1.82507
03/20/2014 13:35:00*1.8256*1.825*1.8256*1.82481
03/20/2014 13:40:00*1.825*1.82583*1.82583*1.82472
03/20/2014 13:45:00*1.82583*1.82602*1.82606*1.82559
03/20/2014 13:50:00*1.82602*1.82559*1.82609*1.82553
03/20/2014 13:55:00*1.82559*1.82525*1.82579*1.82525
03/20/2014 14:00:00*1.82525*1.82437*1.82525*1.82437
03/20/2014 14:05:00*1.82437*1.82441*1.82484*1.82435
03/20/2014 14:10:00*1.82441*1.82509*1.82513*1.82429
03/20/2014 14:15:00*1.82509*1.82508*1.8252*1.82502
03/20/2014 14:20:00*1.82508*1.82493*1.82514*1.8248
03/20/2014 14:25:00*1.82493*1.82438*1.82516*1.8243
03/20/2014 14:30:00*1.82438*1.82458*1.82474*1.82433
03/20/2014 14:35:00*1.82458*1.82502*1.82505*1.82436
03/20/2014 14:40:00*1.82502*1.82474*1.82513*1.82474
03/20/2014 14:45:00*1.82474*1.82467*1.82474*1.82427
03/20/2014 14:50:00*1.82467*1.82508*1.82508*1.82446
03/20/2014 14:55:00*1.82508*1.82538*1.82539*1.82508
03/20/2014 15:00:00*1.82538*1.82584*1.82592*1.82513
03/20/2014 15:05:00*1.82584*1.82562*1.82605*1.82533
03/20/2014 15:10:00*1.82562*1.82558*1.826*1.82554
03/20/2014 15:15:00*1.82558*1.82557*1.82562*1.82556
03/20/2014 15:20:00*1.82557*1.82528*1.82561*1.82511
03/20/2014 15:25:00*1.82528*1.82525*1.82533*1.8251
03/20/2014 15:30:00*1.82525*1.82538*1.82563*1.82518
03/20/2014 15:35:00*1.82538*1.82499*1.82544*1.82495
03/20/2014 15:40:00*1.82499*1.82509*1.82515*1.8249
03/20/2014 15:45:00*1.82509*1.82548*1.82558*1.82509
03/20/2014 15:50:00*1.82548*1.82575*1.82599*1.82537
03/20/2014 15:55:00*1.82575*1.82562*1.82591*1.8255
03/20/2014 16:00:00*1.82562*1.82559*1.82611*1.82558
03/20/2014 16:05:00*1.82559*1.82579*1.82582*1.82526
03/20/2014 16:10:00*1.82579*1.82586*1.82601*1.82562
03/20/2014 16:15:00*1.82586*1.82554*1.8261*1.82545
03/20/2014 16:20:00*1.82554*1.8255*1.82583*1.82528
03/20/2014 16:25:00*1.8255*1.82549*1.82559*1.82527
03/20/2014 16:30:00*1.82549*1.82539*1.8257*1.82527
03/20/2014 16:35:00*1.82539*1.82524*1.82548*1.82511
03/20/2014 16:40:00*1.82524*1.82496*1.82524*1.82452
03/20/2014 16:45:00*1.82496*1.82431*1.82534*1.82422
03/20/2014 16:50:00*1.82431*1.82427*1.82479*1.82349
03/20/2014 16:55:00*1.82427*1.82473*1.82477*1.824
03/20/2014 17:00:00*1.82473*1.82541*1.8255*1.82452
