03/18/2014 17:05:00*1.81727*1.8169*1.81772*1.8169
03/18/2014 17:10:00*1.8169*1.81668*1.81694*1.81609
03/18/2014 17:15:00*1.81668*1.81705*1.81705*1.81665
03/18/2014 17:20:00*1.81705*1.81731*1.81735*1.817
03/18/2014 17:25:00*1.81731*1.81715*1.81779*1.81685
03/18/2014 17:30:00*1.81715*1.81741*1.81743*1.81704
03/18/2014 17:35:00*1.81741*1.8177*1.81798*1.81741
03/18/2014 17:40:00*1.8177*1.81798*1.81812*1.81767
03/18/2014 17:45:00*1.81798*1.81745*1.81798*1.81734
03/18/2014 17:50:00*1.81745*1.81756*1.81756*1.81726
03/18/2014 17:55:00*1.81756*1.81715*1.81765*1.81702
03/18/2014 18:00:00*1.81715*1.81747*1.81787*1.81715
03/18/2014 18:05:00*1.81747*1.81669*1.81794*1.81584
03/18/2014 18:10:00*1.81669*1.81653*1.81719*1.81649
03/18/2014 18:15:00*1.81653*1.81678*1.81691*1.81653
03/18/2014 18:20:00*1.81678*1.81707*1.81707*1.81666
03/18/2014 18:25:00*1.81707*1.81713*1.81722*1.81691
03/18/2014 18:30:00*1.81713*1.81711*1.81736*1.817
03/18/2014 18:35:00*1.81711*1.81752*1.81766*1.81711
03/18/2014 18:40:00*1.81752*1.81711*1.81758*1.81687
03/18/2014 18:45:00*1.81711*1.81667*1.81735*1.81657
03/18/2014 18:50:00*1.81667*1.81596*1.81677*1.81596
03/18/2014 18:55:00*1.81596*1.81677*1.8169*1.81576
03/18/2014 19:00:00*1.81677*1.81716*1.81716*1.81662
03/18/2014 19:05:00*1.81716*1.81721*1.81795*1.81716
03/18/2014 19:10:00*1.81721*1.81761*1.81769*1.81716
03/18/2014 19:15:00*1.81761*1.81751*1.81767*1.81744
03/18/2014 19:20:00*1.81751*1.81722*1.81751*1.81703
03/18/2014 19:25:00*1.81722*1.81735*1.81742*1.81717
03/18/2014 19:30:00*1.81735*1.81717*1.81768*1.81698
03/18/2014 19:35:00*1.81717*1.81654*1.81734*1.81628
03/18/2014 19:40:00*1.81654*1.81731*1.81731*1.81654
03/18/2014 19:45:00*1.81731*1.81788*1.81788*1.81727
03/18/2014 19:50:00*1.81788*1.81711*1.81788*1.81695
03/18/2014 19:55:00*1.81711*1.81706*1.81711*1.81631
03/18/2014 20:00:00*1.81706*1.8174*1.81761*1.81657
03/18/2014 20:05:00*1.8174*1.81699*1.81765*1.81669
03/18/2014 20:10:00*1.81699*1.81697*1.81777*1.81694
03/18/2014 20:15:00*1.81697*1.81796*1.81796*1.81681
03/18/2014 20:20:00*1.81796*1.81819*1.81823*1.81792
03/18/2014 20:25:00*1.81819*1.81827*1.81845*1.81799
03/18/2014 20:30:00*1.81827*1.81844*1.8186*1.81822
03/18/2014 20:35:00*1.81844*1.81852*1.81902*1.81841
03/18/2014 20:40:00*1.81852*1.81822*1.81859*1.81811
03/18/2014 20:45:00*1.81822*1.81839*1.81859*1.81784
03/18/2014 20:50:00*1.81839*1.81847*1.81856*1.81808
03/18/2014 20:55:00*1.81847*1.81886*1.81886*1.81835
03/18/2014 21:00:00*1.81886*1.81895*1.81902*1.81858
03/18/2014 21:05:00*1.81895*1.81947*1.81954*1.81882
03/18/2014 21:10:00*1.81947*1.81966*1.81966*1.81882
03/18/2014 21:15:00*1.81966*1.81973*1.81978*1.81949
03/18/2014 21:20:00*1.81973*1.82087*1.82106*1.81973
03/18/2014 21:25:00*1.82087*1.82078*1.8209*1.82034
03/18/2014 21:30:00*1.82078*1.82071*1.8212*1.8206
03/18/2014 21:35:00*1.82071*1.82077*1.82098*1.82044
03/18/2014 21:40:00*1.82077*1.82071*1.82108*1.82053
03/18/2014 21:45:00*1.82071*1.82145*1.82159*1.82051
03/18/2014 21:50:00*1.82145*1.82162*1.82179*1.82145
03/18/2014 21:55:00*1.82162*1.82162*1.82185*1.82155
03/18/2014 22:00:00*1.82162*1.82163*1.82186*1.82123
03/18/2014 22:05:00*1.82163*1.82159*1.82198*1.82142
03/18/2014 22:10:00*1.82159*1.82174*1.82195*1.82137
03/18/2014 22:15:00*1.82174*1.82222*1.82223*1.82155
03/18/2014 22:20:00*1.82222*1.82224*1.82235*1.82198
03/18/2014 22:25:00*1.82224*1.82196*1.8225*1.82193
03/18/2014 22:30:00*1.82196*1.82104*1.82208*1.82104
03/18/2014 22:35:00*1.82104*1.82138*1.82144*1.82104
03/18/2014 22:40:00*1.82138*1.82024*1.82141*1.82007
03/18/2014 22:45:00*1.82024*1.81967*1.82027*1.81967
03/18/2014 22:50:00*1.81967*1.81993*1.82*1.81964
03/18/2014 22:55:00*1.81993*1.81976*1.81993*1.81921
03/18/2014 23:00:00*1.81976*1.81961*1.82001*1.81941
03/18/2014 23:05:00*1.81961*1.81996*1.82003*1.81941
03/18/2014 23:10:00*1.81996*1.81958*1.82015*1.81949
03/18/2014 23:15:00*1.81958*1.82001*1.82012*1.81958
03/18/2014 23:20:00*1.82001*1.8203*1.82048*1.81995
03/18/2014 23:25:00*1.8203*1.82059*1.82065*1.8203
03/18/2014 23:30:00*1.82059*1.82034*1.82069*1.82017
03/18/2014 23:35:00*1.82034*1.82074*1.82074*1.82006
03/18/2014 23:40:00*1.82074*1.82016*1.82119*1.82016
03/18/2014 23:45:00*1.82016*1.82053*1.8206*1.82012
03/18/2014 23:50:00*1.82053*1.82072*1.82075*1.82027
03/18/2014 23:55:00*1.82072*1.81977*1.82073*1.81977
03/19/2014 00:00:00*1.81977*1.81973*1.82014*1.81966
03/19/2014 00:05:00*1.81973*1.82005*1.82013*1.81939
03/19/2014 00:10:00*1.82005*1.81978*1.82019*1.81976
03/19/2014 00:15:00*1.81978*1.82021*1.82021*1.81957
03/19/2014 00:20:00*1.82021*1.82035*1.82039*1.82015
03/19/2014 00:25:00*1.82035*1.82016*1.82035*1.82005
03/19/2014 00:30:00*1.82016*1.81935*1.82028*1.81933
03/19/2014 00:35:00*1.81935*1.81927*1.81964*1.81891
03/19/2014 00:40:00*1.81927*1.81947*1.81954*1.81915
03/19/2014 00:45:00*1.81947*1.82002*1.82016*1.81937
03/19/2014 00:50:00*1.82002*1.81975*1.8201*1.8197
03/19/2014 00:55:00*1.81975*1.81925*1.81979*1.81917
03/19/2014 01:00:00*1.81925*1.81897*1.81953*1.81897
03/19/2014 01:05:00*1.81897*1.81874*1.81921*1.81862
03/19/2014 01:10:00*1.81874*1.8185*1.81911*1.81848
03/19/2014 01:15:00*1.8185*1.81903*1.81911*1.8185
03/19/2014 01:20:00*1.81903*1.81923*1.81943*1.81903
03/19/2014 01:25:00*1.81923*1.81935*1.81935*1.81901
03/19/2014 01:30:00*1.81935*1.81962*1.81981*1.81897
03/19/2014 01:35:00*1.81962*1.82036*1.82058*1.81945
03/19/2014 01:40:00*1.82036*1.81992*1.82054*1.81992
03/19/2014 01:45:00*1.81992*1.81973*1.82022*1.81943
03/19/2014 01:50:00*1.81973*1.81998*1.82009*1.81973
03/19/2014 01:55:00*1.81998*1.81984*1.82035*1.81974
03/19/2014 02:00:00*1.81984*1.81935*1.8199*1.81933
03/19/2014 02:05:00*1.81935*1.8195*1.81962*1.8193
03/19/2014 02:10:00*1.8195*1.82012*1.8202*1.81947
03/19/2014 02:15:00*1.82012*1.82003*1.82032*1.82003
03/19/2014 02:20:00*1.82003*1.81984*1.8201*1.81976
03/19/2014 02:25:00*1.81984*1.82071*1.82071*1.81982
03/19/2014 02:30:00*1.82071*1.82164*1.82166*1.82071
03/19/2014 02:35:00*1.82164*1.82168*1.82203*1.82162
03/19/2014 02:40:00*1.82168*1.82159*1.82215*1.82157
03/19/2014 02:45:00*1.82159*1.82093*1.82162*1.8206
03/19/2014 02:50:00*1.82093*1.8216*1.82182*1.82093
03/19/2014 02:55:00*1.8216*1.82045*1.8216*1.82032
03/19/2014 03:00:00*1.82045*1.82059*1.82068*1.81993
03/19/2014 03:05:00*1.82059*1.81997*1.82097*1.81997
03/19/2014 03:10:00*1.81997*1.81972*1.82019*1.81954
03/19/2014 03:15:00*1.81972*1.82062*1.82065*1.81956
03/19/2014 03:20:00*1.82062*1.82068*1.82079*1.82041
03/19/2014 03:25:00*1.82068*1.82092*1.82097*1.82063
03/19/2014 03:30:00*1.82092*1.82172*1.82192*1.82085
03/19/2014 03:35:00*1.82172*1.82124*1.82187*1.82105
03/19/2014 03:40:00*1.82124*1.82132*1.82139*1.821
03/19/2014 03:45:00*1.82132*1.82119*1.82148*1.82115
03/19/2014 03:50:00*1.82119*1.82139*1.82162*1.8209
03/19/2014 03:55:00*1.82139*1.82178*1.82209*1.82109
03/19/2014 04:00:00*1.82178*1.82199*1.8226*1.82178
03/19/2014 04:05:00*1.82199*1.82185*1.82369*1.82155
03/19/2014 04:10:00*1.82185*1.82149*1.8221*1.82049
03/19/2014 04:15:00*1.82149*1.8227*1.823*1.82145
03/19/2014 04:20:00*1.8227*1.82109*1.82275*1.821
03/19/2014 04:25:00*1.82109*1.82059*1.82118*1.81999
03/19/2014 04:30:00*1.82059*1.82085*1.82108*1.82059
03/19/2014 04:35:00*1.82085*1.82084*1.82099*1.82047
03/19/2014 04:40:00*1.82084*1.82098*1.82108*1.82059
03/19/2014 04:45:00*1.82098*1.82094*1.82172*1.82093
03/19/2014 04:50:00*1.82094*1.82308*1.82308*1.82084
03/19/2014 04:55:00*1.82308*1.82301*1.8237*1.82297
03/19/2014 05:00:00*1.82301*1.82306*1.82315*1.82256
03/19/2014 05:05:00*1.82306*1.82413*1.82413*1.82306
03/19/2014 05:10:00*1.82413*1.82359*1.82449*1.82356
03/19/2014 05:15:00*1.82359*1.8237*1.82412*1.82341
03/19/2014 05:20:00*1.8237*1.82423*1.82505*1.82362
03/19/2014 05:25:00*1.82423*1.82367*1.82443*1.82325
03/19/2014 05:30:00*1.82367*1.82483*1.82527*1.82292
03/19/2014 05:35:00*1.82483*1.82453*1.82606*1.82343
03/19/2014 05:40:00*1.82453*1.82379*1.82501*1.82362
03/19/2014 05:45:00*1.82379*1.82376*1.82425*1.82296
03/19/2014 05:50:00*1.82376*1.82411*1.82442*1.82364
03/19/2014 05:55:00*1.82411*1.82375*1.82415*1.82321
03/19/2014 06:00:00*1.82375*1.82417*1.82452*1.82348
03/19/2014 06:05:00*1.82417*1.82467*1.82491*1.82398
03/19/2014 06:10:00*1.82467*1.82444*1.8248*1.82381
03/19/2014 06:15:00*1.82444*1.82419*1.82463*1.82389
03/19/2014 06:20:00*1.82419*1.82461*1.82461*1.82393
03/19/2014 06:25:00*1.82461*1.82441*1.82483*1.82404
03/19/2014 06:30:00*1.82441*1.82381*1.82485*1.82364
03/19/2014 06:35:00*1.82381*1.82439*1.82462*1.82381
03/19/2014 06:40:00*1.82439*1.82487*1.82506*1.82429
03/19/2014 06:45:00*1.82487*1.82589*1.82632*1.82487
03/19/2014 06:50:00*1.82589*1.82547*1.82616*1.82509
03/19/2014 06:55:00*1.82547*1.82526*1.82617*1.8249
03/19/2014 07:00:00*1.82526*1.82536*1.82561*1.82476
03/19/2014 07:05:00*1.82536*1.8256*1.82592*1.8253
03/19/2014 07:10:00*1.8256*1.82556*1.82575*1.82515
03/19/2014 07:15:00*1.82556*1.82583*1.82617*1.82523
03/19/2014 07:20:00*1.82583*1.82489*1.82585*1.82487
03/19/2014 07:25:00*1.82489*1.82534*1.82566*1.82489
03/19/2014 07:30:00*1.82534*1.82523*1.82542*1.82503
03/19/2014 07:35:00*1.82523*1.825*1.82559*1.82493
03/19/2014 07:40:00*1.825*1.82471*1.82514*1.82451
03/19/2014 07:45:00*1.82471*1.82502*1.82505*1.82453
03/19/2014 07:50:00*1.82502*1.82499*1.82521*1.82482
03/19/2014 07:55:00*1.82499*1.82499*1.82502*1.82444
03/19/2014 08:00:00*1.82499*1.82591*1.82608*1.82499
03/19/2014 08:05:00*1.82591*1.82468*1.82591*1.82466
03/19/2014 08:10:00*1.82468*1.82436*1.82468*1.82412
03/19/2014 08:15:00*1.82436*1.82396*1.82442*1.82385
03/19/2014 08:20:00*1.82396*1.8244*1.8244*1.82372
03/19/2014 08:25:00*1.8244*1.8244*1.82506*1.82433
03/19/2014 08:30:00*1.8244*1.82391*1.8248*1.82391
03/19/2014 08:35:00*1.82391*1.82493*1.82512*1.82391
03/19/2014 08:40:00*1.82493*1.8248*1.82549*1.82455
03/19/2014 08:45:00*1.8248*1.82432*1.82523*1.82422
03/19/2014 08:50:00*1.82432*1.82362*1.82441*1.82314
03/19/2014 08:55:00*1.82362*1.82428*1.82439*1.82339
03/19/2014 09:00:00*1.82428*1.82407*1.82438*1.82363
03/19/2014 09:05:00*1.82407*1.82332*1.82407*1.82283
03/19/2014 09:10:00*1.82332*1.82405*1.82413*1.82332
03/19/2014 09:15:00*1.82405*1.82406*1.82509*1.82402
03/19/2014 09:20:00*1.82406*1.82507*1.82519*1.82406
03/19/2014 09:25:00*1.82507*1.82522*1.82579*1.82489
03/19/2014 09:30:00*1.82522*1.82618*1.82648*1.82502
03/19/2014 09:35:00*1.82618*1.82719*1.82729*1.82591
03/19/2014 09:40:00*1.82719*1.82557*1.82719*1.82515
03/19/2014 09:45:00*1.82557*1.82612*1.82739*1.82551
03/19/2014 09:50:00*1.82612*1.82648*1.82739*1.82612
03/19/2014 09:55:00*1.82648*1.82622*1.82691*1.82606
03/19/2014 10:00:00*1.82622*1.82568*1.82649*1.82552
03/19/2014 10:05:00*1.82568*1.82579*1.82599*1.82559
03/19/2014 10:10:00*1.82579*1.82518*1.82589*1.82464
03/19/2014 10:15:00*1.82518*1.82571*1.82576*1.82514
03/19/2014 10:20:00*1.82571*1.8256*1.82608*1.82521
03/19/2014 10:25:00*1.8256*1.82569*1.82588*1.82525
03/19/2014 10:30:00*1.82569*1.82543*1.8257*1.82453
03/19/2014 10:35:00*1.82543*1.82556*1.82569*1.82516
03/19/2014 10:40:00*1.82556*1.82549*1.82598*1.82542
03/19/2014 10:45:00*1.82549*1.82603*1.82612*1.82542
03/19/2014 10:50:00*1.82603*1.82604*1.82648*1.82585
03/19/2014 10:55:00*1.82604*1.82592*1.82638*1.82582
03/19/2014 11:00:00*1.82592*1.82533*1.82618*1.82513
03/19/2014 11:05:00*1.82533*1.82496*1.82539*1.82489
03/19/2014 11:10:00*1.82496*1.82602*1.82602*1.82492
03/19/2014 11:15:00*1.82602*1.82603*1.82641*1.82582
03/19/2014 11:20:00*1.82603*1.82626*1.82643*1.82576
03/19/2014 11:25:00*1.82626*1.82622*1.82655*1.82609
03/19/2014 11:30:00*1.82622*1.82631*1.82644*1.82602
03/19/2014 11:35:00*1.82631*1.8269*1.82693*1.8263
03/19/2014 11:40:00*1.8269*1.8268*1.82752*1.82679
03/19/2014 11:45:00*1.8268*1.82751*1.82762*1.8268
03/19/2014 11:50:00*1.82751*1.82695*1.82807*1.82695
03/19/2014 11:55:00*1.82695*1.828*1.82829*1.82695
03/19/2014 12:00:00*1.828*1.82658*1.82812*1.82656
03/19/2014 12:05:00*1.82658*1.82661*1.82683*1.82643
03/19/2014 12:10:00*1.82661*1.82629*1.82668*1.82603
03/19/2014 12:15:00*1.82629*1.82574*1.82636*1.82573
03/19/2014 12:20:00*1.82574*1.8259*1.82613*1.82564
03/19/2014 12:25:00*1.8259*1.8265*1.82662*1.82579
03/19/2014 12:30:00*1.8265*1.827*1.827*1.82612
03/19/2014 12:35:00*1.827*1.8261*1.82703*1.82599
03/19/2014 12:40:00*1.8261*1.82609*1.8265*1.82593
03/19/2014 12:45:00*1.82609*1.82553*1.82609*1.82462
03/19/2014 12:50:00*1.82553*1.82499*1.82562*1.82484
03/19/2014 12:55:00*1.82499*1.82469*1.82512*1.82454
03/19/2014 13:00:00*1.82469*1.82439*1.82489*1.82439
03/19/2014 13:05:00*1.82439*1.82414*1.82498*1.82389
03/19/2014 13:10:00*1.82414*1.82379*1.82423*1.82369
03/19/2014 13:15:00*1.82379*1.82324*1.82394*1.82314
03/19/2014 13:20:00*1.82324*1.82331*1.82343*1.82255
03/19/2014 13:25:00*1.82331*1.82319*1.82331*1.82284
03/19/2014 13:30:00*1.82319*1.82415*1.82431*1.82299
03/19/2014 13:35:00*1.82415*1.82472*1.82479*1.82384
03/19/2014 13:40:00*1.82472*1.82449*1.82472*1.82409
03/19/2014 13:45:00*1.82449*1.82447*1.82508*1.82447
03/19/2014 13:50:00*1.82447*1.82511*1.82524*1.82432
03/19/2014 13:55:00*1.82511*1.82466*1.82535*1.82451
03/19/2014 14:00:00*1.82466*1.82589*1.82657*1.82466
03/19/2014 14:05:00*1.82589*1.8269*1.82933*1.82307
03/19/2014 14:10:00*1.8269*1.8269*1.82809*1.82578
03/19/2014 14:15:00*1.8269*1.82799*1.82875*1.82647
03/19/2014 14:20:00*1.82799*1.82846*1.82956*1.8275
03/19/2014 14:25:00*1.82846*1.82744*1.82919*1.82732
03/19/2014 14:30:00*1.82744*1.82724*1.82795*1.82651
03/19/2014 14:35:00*1.82724*1.8266*1.82821*1.82607
03/19/2014 14:40:00*1.8266*1.82816*1.82885*1.8266
03/19/2014 14:45:00*1.82816*1.82787*1.8292*1.82758
03/19/2014 14:50:00*1.82787*1.82835*1.82835*1.82709
03/19/2014 14:55:00*1.82835*1.82795*1.82858*1.8271
03/19/2014 15:00:00*1.82795*1.82693*1.82818*1.82624
03/19/2014 15:05:00*1.82693*1.82676*1.82751*1.82637
03/19/2014 15:10:00*1.82676*1.82902*1.82967*1.82659
03/19/2014 15:15:00*1.82902*1.83057*1.83087*1.8286
03/19/2014 15:20:00*1.83057*1.83212*1.83255*1.82979
03/19/2014 15:25:00*1.83212*1.83061*1.83221*1.83047
03/19/2014 15:30:00*1.83061*1.83006*1.8315*1.82998
03/19/2014 15:35:00*1.83006*1.83033*1.83128*1.82988
03/19/2014 15:40:00*1.83033*1.83027*1.83056*1.83012
03/19/2014 15:45:00*1.83027*1.82948*1.83051*1.82898
03/19/2014 15:50:00*1.82948*1.82945*1.83012*1.82911
03/19/2014 15:55:00*1.82945*1.82958*1.83053*1.82941
03/19/2014 16:00:00*1.82958*1.82898*1.82959*1.82848
03/19/2014 16:05:00*1.82898*1.82946*1.8298*1.82875
03/19/2014 16:10:00*1.82946*1.82845*1.82958*1.82831
03/19/2014 16:15:00*1.82845*1.82816*1.82868*1.8281
03/19/2014 16:20:00*1.82816*1.82907*1.82913*1.82816
03/19/2014 16:25:00*1.82907*1.82887*1.82966*1.82887
03/19/2014 16:30:00*1.82887*1.82914*1.82975*1.82887
03/19/2014 16:35:00*1.82914*1.82777*1.82914*1.82726
03/19/2014 16:40:00*1.82777*1.82788*1.82797*1.82752
03/19/2014 16:45:00*1.82788*1.82761*1.82841*1.82759
03/19/2014 16:50:00*1.82761*1.82894*1.82902*1.82757
03/19/2014 16:55:00*1.82894*1.82877*1.82906*1.82865
03/19/2014 17:00:00*1.82877*1.82887*1.82929*1.82858
