03/17/2014 17:05:00*1.82999*1.83036*1.83078*1.82999
03/17/2014 17:10:00*1.83036*1.83025*1.83055*1.83013
03/17/2014 17:15:00*1.83025*1.83028*1.8304*1.83008
03/17/2014 17:20:00*1.83028*1.83073*1.83084*1.83027
03/17/2014 17:25:00*1.83073*1.83061*1.8309*1.83057
03/17/2014 17:30:00*1.83061*1.83047*1.83064*1.8304
03/17/2014 17:35:00*1.83047*1.83043*1.83056*1.83043
03/17/2014 17:40:00*1.83043*1.83024*1.83046*1.83006
03/17/2014 17:45:00*1.83024*1.83039*1.83049*1.83024
03/17/2014 17:50:00*1.83039*1.83056*1.83056*1.83029
03/17/2014 17:55:00*1.83056*1.83042*1.83067*1.83027
03/17/2014 18:00:00*1.83042*1.83037*1.83049*1.83018
03/17/2014 18:05:00*1.83037*1.83085*1.83111*1.8303
03/17/2014 18:10:00*1.83085*1.83067*1.83091*1.83064
03/17/2014 18:15:00*1.83067*1.83033*1.83109*1.83016
03/17/2014 18:20:00*1.83033*1.83082*1.83094*1.83015
03/17/2014 18:25:00*1.83082*1.83072*1.83131*1.83028
03/17/2014 18:30:00*1.83072*1.83047*1.83081*1.83028
03/17/2014 18:35:00*1.83047*1.8312*1.83134*1.83045
03/17/2014 18:40:00*1.8312*1.8309*1.83127*1.83084
03/17/2014 18:45:00*1.8309*1.83103*1.83113*1.83085
03/17/2014 18:50:00*1.83103*1.83143*1.83155*1.83103
03/17/2014 18:55:00*1.83143*1.83134*1.83143*1.83127
03/17/2014 19:00:00*1.83134*1.83157*1.83157*1.83113
03/17/2014 19:05:00*1.83157*1.83065*1.83159*1.83061
03/17/2014 19:10:00*1.83065*1.83099*1.83103*1.83052
03/17/2014 19:15:00*1.83099*1.832*1.83222*1.83096
03/17/2014 19:20:00*1.832*1.83212*1.83226*1.83174
03/17/2014 19:25:00*1.83212*1.83197*1.83231*1.8319
03/17/2014 19:30:00*1.83197*1.83184*1.83216*1.83182
03/17/2014 19:35:00*1.83184*1.83193*1.83208*1.83176
03/17/2014 19:40:00*1.83193*1.83156*1.83193*1.83145
03/17/2014 19:45:00*1.83156*1.83101*1.83156*1.83101
03/17/2014 19:50:00*1.83101*1.83139*1.83139*1.83101
03/17/2014 19:55:00*1.83139*1.83169*1.83169*1.83138
03/17/2014 20:00:00*1.83169*1.83164*1.83198*1.83143
03/17/2014 20:05:00*1.83164*1.8309*1.83164*1.83054
03/17/2014 20:10:00*1.8309*1.83078*1.83106*1.82991
03/17/2014 20:15:00*1.83078*1.8309*1.83093*1.83026
03/17/2014 20:20:00*1.8309*1.83038*1.83108*1.83034
03/17/2014 20:25:00*1.83038*1.82985*1.83055*1.82959
03/17/2014 20:30:00*1.82985*1.82984*1.83046*1.82956
03/17/2014 20:35:00*1.82984*1.82814*1.83157*1.82633
03/17/2014 20:40:00*1.82814*1.83068*1.83088*1.82814
03/17/2014 20:45:00*1.83068*1.83023*1.83131*1.83005
03/17/2014 20:50:00*1.83023*1.83076*1.83081*1.83017
03/17/2014 20:55:00*1.83076*1.83017*1.83127*1.83011
03/17/2014 21:00:00*1.83017*1.8309*1.83103*1.83011
03/17/2014 21:05:00*1.8309*1.83126*1.83126*1.83071
03/17/2014 21:10:00*1.83126*1.83149*1.83154*1.83117
03/17/2014 21:15:00*1.83149*1.83136*1.83154*1.83096
03/17/2014 21:20:00*1.83136*1.83246*1.8331*1.83127
03/17/2014 21:25:00*1.83246*1.83274*1.83284*1.83245
03/17/2014 21:30:00*1.83274*1.83268*1.83314*1.83267
03/17/2014 21:35:00*1.83268*1.83361*1.83365*1.83242
03/17/2014 21:40:00*1.83361*1.83299*1.83371*1.83295
03/17/2014 21:45:00*1.83299*1.83335*1.83335*1.83295
03/17/2014 21:50:00*1.83335*1.83311*1.83337*1.8331
03/17/2014 21:55:00*1.83311*1.83292*1.83321*1.83276
03/17/2014 22:00:00*1.83292*1.83228*1.83298*1.83224
03/17/2014 22:05:00*1.83228*1.83246*1.8328*1.83222
03/17/2014 22:10:00*1.83246*1.83211*1.83248*1.8321
03/17/2014 22:15:00*1.83211*1.8315*1.83211*1.83123
03/17/2014 22:20:00*1.8315*1.83185*1.83203*1.83146
03/17/2014 22:25:00*1.83185*1.83111*1.83194*1.83111
03/17/2014 22:30:00*1.83111*1.83094*1.8314*1.83084
03/17/2014 22:35:00*1.83094*1.83076*1.83118*1.83069
03/17/2014 22:40:00*1.83076*1.83194*1.83199*1.83073
03/17/2014 22:45:00*1.83194*1.83193*1.83217*1.83158
03/17/2014 22:50:00*1.83193*1.83175*1.83193*1.83165
03/17/2014 22:55:00*1.83175*1.83156*1.83182*1.83152
03/17/2014 23:00:00*1.83156*1.83172*1.83183*1.83155
03/17/2014 23:05:00*1.83172*1.83135*1.8318*1.83123
03/17/2014 23:10:00*1.83135*1.83172*1.83174*1.83132
03/17/2014 23:15:00*1.83172*1.83153*1.83179*1.8314
03/17/2014 23:20:00*1.83153*1.83089*1.83156*1.83089
03/17/2014 23:25:00*1.83089*1.83071*1.83105*1.83067
03/17/2014 23:30:00*1.83071*1.83076*1.831*1.83046
03/17/2014 23:35:00*1.83076*1.83077*1.8311*1.8306
03/17/2014 23:40:00*1.83077*1.83059*1.83095*1.83048
03/17/2014 23:45:00*1.83059*1.83064*1.83068*1.83025
03/17/2014 23:50:00*1.83064*1.83081*1.8311*1.83064
03/17/2014 23:55:00*1.83081*1.83088*1.83102*1.83068
03/18/2014 00:00:00*1.83088*1.83123*1.83144*1.83076
03/18/2014 00:05:00*1.83123*1.83152*1.8316*1.83103
03/18/2014 00:10:00*1.83152*1.83201*1.83206*1.83145
03/18/2014 00:15:00*1.83201*1.83299*1.83299*1.83199
03/18/2014 00:20:00*1.83299*1.83266*1.83319*1.83243
03/18/2014 00:25:00*1.83266*1.83309*1.83316*1.83244
03/18/2014 00:30:00*1.83309*1.83277*1.83326*1.83263
03/18/2014 00:35:00*1.83277*1.83266*1.83277*1.83251
03/18/2014 00:40:00*1.83266*1.83226*1.83289*1.83224
03/18/2014 00:45:00*1.83226*1.83211*1.83229*1.83159
03/18/2014 00:50:00*1.83211*1.83189*1.83211*1.83159
03/18/2014 00:55:00*1.83189*1.83215*1.83249*1.83175
03/18/2014 01:00:00*1.83215*1.83187*1.83217*1.83175
03/18/2014 01:05:00*1.83187*1.83245*1.83245*1.83168
03/18/2014 01:10:00*1.83245*1.83232*1.83265*1.83217
03/18/2014 01:15:00*1.83232*1.83161*1.83232*1.83149
03/18/2014 01:20:00*1.83161*1.83194*1.83204*1.83108
03/18/2014 01:25:00*1.83194*1.83237*1.83251*1.83194
03/18/2014 01:30:00*1.83237*1.83254*1.83263*1.83231
03/18/2014 01:35:00*1.83254*1.83265*1.83291*1.8322
03/18/2014 01:40:00*1.83265*1.83324*1.83342*1.8325
03/18/2014 01:45:00*1.83324*1.83252*1.83324*1.8325
03/18/2014 01:50:00*1.83252*1.83301*1.83303*1.83243
03/18/2014 01:55:00*1.83301*1.83268*1.83303*1.83267
03/18/2014 02:00:00*1.83268*1.83266*1.83283*1.83245
03/18/2014 02:05:00*1.83266*1.83265*1.83283*1.83244
03/18/2014 02:10:00*1.83265*1.83286*1.83286*1.83243
03/18/2014 02:15:00*1.83286*1.83275*1.83292*1.83267
03/18/2014 02:20:00*1.83275*1.83286*1.83287*1.83253
03/18/2014 02:25:00*1.83286*1.83331*1.83331*1.83283
03/18/2014 02:30:00*1.83331*1.83284*1.83331*1.83284
03/18/2014 02:35:00*1.83284*1.83328*1.83335*1.83241
03/18/2014 02:40:00*1.83328*1.83288*1.83346*1.83288
03/18/2014 02:45:00*1.83288*1.83388*1.83396*1.83287
03/18/2014 02:50:00*1.83388*1.83475*1.8348*1.83388
03/18/2014 02:55:00*1.83475*1.83532*1.83618*1.83475
03/18/2014 03:00:00*1.83532*1.83498*1.83567*1.83495
03/18/2014 03:05:00*1.83498*1.83453*1.83503*1.83453
03/18/2014 03:10:00*1.83453*1.83413*1.83453*1.83413
03/18/2014 03:15:00*1.83413*1.83357*1.83413*1.83328
03/18/2014 03:20:00*1.83357*1.83385*1.83417*1.83339
03/18/2014 03:25:00*1.83385*1.83476*1.83526*1.83384
03/18/2014 03:30:00*1.83476*1.83482*1.83507*1.83443
03/18/2014 03:35:00*1.83482*1.83476*1.83518*1.83412
03/18/2014 03:40:00*1.83476*1.83449*1.8354*1.83447
03/18/2014 03:45:00*1.83449*1.83297*1.83526*1.83289
03/18/2014 03:50:00*1.83297*1.83171*1.83313*1.83159
03/18/2014 03:55:00*1.83171*1.83045*1.83171*1.83044
03/18/2014 04:00:00*1.83045*1.82914*1.83059*1.82907
03/18/2014 04:05:00*1.82914*1.82845*1.82916*1.82781
03/18/2014 04:10:00*1.82845*1.82943*1.8299*1.82803
03/18/2014 04:15:00*1.82943*1.82912*1.82989*1.829
03/18/2014 04:20:00*1.82912*1.82975*1.82988*1.82879
03/18/2014 04:25:00*1.82975*1.83039*1.83047*1.82947
03/18/2014 04:30:00*1.83039*1.82959*1.83053*1.82949
03/18/2014 04:35:00*1.82959*1.83014*1.83044*1.82932
03/18/2014 04:40:00*1.83014*1.82974*1.83017*1.82966
03/18/2014 04:45:00*1.82974*1.83002*1.83031*1.82974
03/18/2014 04:50:00*1.83002*1.82975*1.83032*1.82975
03/18/2014 04:55:00*1.82975*1.82977*1.82991*1.82927
03/18/2014 05:00:00*1.82977*1.82919*1.83009*1.82907
03/18/2014 05:05:00*1.82919*1.83006*1.83019*1.82908
03/18/2014 05:10:00*1.83006*1.83*1.83059*1.82994
03/18/2014 05:15:00*1.83*1.82919*1.83009*1.82919
03/18/2014 05:20:00*1.82919*1.82949*1.82992*1.82913
03/18/2014 05:25:00*1.82949*1.82948*1.82967*1.8292
03/18/2014 05:30:00*1.82948*1.82929*1.82965*1.82923
03/18/2014 05:35:00*1.82929*1.82872*1.82939*1.82847
03/18/2014 05:40:00*1.82872*1.82874*1.82895*1.82852
03/18/2014 05:45:00*1.82874*1.82872*1.82889*1.82864
03/18/2014 05:50:00*1.82872*1.82863*1.82898*1.82849
03/18/2014 05:55:00*1.82863*1.82859*1.82893*1.82852
03/18/2014 06:00:00*1.82859*1.82834*1.82906*1.82834
03/18/2014 06:05:00*1.82834*1.82922*1.82938*1.82828
03/18/2014 06:10:00*1.82922*1.82753*1.82922*1.82689
03/18/2014 06:15:00*1.82753*1.8271*1.82785*1.8271
03/18/2014 06:20:00*1.8271*1.82718*1.82765*1.82705
03/18/2014 06:25:00*1.82718*1.82748*1.82761*1.8271
03/18/2014 06:30:00*1.82748*1.82766*1.82792*1.82735
03/18/2014 06:35:00*1.82766*1.82799*1.82809*1.82752
03/18/2014 06:40:00*1.82799*1.82833*1.82843*1.82785
03/18/2014 06:45:00*1.82833*1.82849*1.82864*1.82809
03/18/2014 06:50:00*1.82849*1.82871*1.82885*1.82828
03/18/2014 06:55:00*1.82871*1.82869*1.82879*1.82799
03/18/2014 07:00:00*1.82869*1.82843*1.82928*1.82837
03/18/2014 07:05:00*1.82843*1.82854*1.82888*1.82796
03/18/2014 07:10:00*1.82854*1.82893*1.82909*1.82837
03/18/2014 07:15:00*1.82893*1.82893*1.82942*1.82862
03/18/2014 07:20:00*1.82893*1.8279*1.82898*1.82789
03/18/2014 07:25:00*1.8279*1.82927*1.82953*1.82786
03/18/2014 07:30:00*1.82927*1.82869*1.82983*1.82854
03/18/2014 07:35:00*1.82869*1.82891*1.82954*1.82862
03/18/2014 07:40:00*1.82891*1.82841*1.82964*1.82796
03/18/2014 07:45:00*1.82841*1.82776*1.82857*1.82752
03/18/2014 07:50:00*1.82776*1.82677*1.82818*1.82657
03/18/2014 07:55:00*1.82677*1.82749*1.82858*1.82674
03/18/2014 08:00:00*1.82749*1.8275*1.82769*1.82697
03/18/2014 08:05:00*1.8275*1.82655*1.82792*1.82637
03/18/2014 08:10:00*1.82655*1.82771*1.82782*1.82655
03/18/2014 08:15:00*1.82771*1.82735*1.82773*1.8266
03/18/2014 08:20:00*1.82735*1.82664*1.82766*1.82649
03/18/2014 08:25:00*1.82664*1.82702*1.82729*1.82626
03/18/2014 08:30:00*1.82702*1.82664*1.82743*1.82659
03/18/2014 08:35:00*1.82664*1.82572*1.82736*1.82557
03/18/2014 08:40:00*1.82572*1.82478*1.82607*1.82478
03/18/2014 08:45:00*1.82478*1.82371*1.82505*1.82364
03/18/2014 08:50:00*1.82371*1.82177*1.82372*1.82105
03/18/2014 08:55:00*1.82177*1.81995*1.82192*1.81898
03/18/2014 09:00:00*1.81995*1.81977*1.82006*1.81856
03/18/2014 09:05:00*1.81977*1.81818*1.81988*1.81803
03/18/2014 09:10:00*1.81818*1.81859*1.81885*1.818
03/18/2014 09:15:00*1.81859*1.81957*1.81968*1.81829
03/18/2014 09:20:00*1.81957*1.81968*1.82002*1.81932
03/18/2014 09:25:00*1.81968*1.8201*1.82046*1.8195
03/18/2014 09:30:00*1.8201*1.82038*1.82089*1.82006
03/18/2014 09:35:00*1.82038*1.82103*1.8211*1.81984
03/18/2014 09:40:00*1.82103*1.82069*1.82131*1.82055
03/18/2014 09:45:00*1.82069*1.82046*1.8208*1.82029
03/18/2014 09:50:00*1.82046*1.81999*1.82063*1.81995
03/18/2014 09:55:00*1.81999*1.81843*1.81999*1.81818
03/18/2014 10:00:00*1.81843*1.81881*1.81929*1.81827
03/18/2014 10:05:00*1.81881*1.81848*1.81921*1.81824
03/18/2014 10:10:00*1.81848*1.81938*1.8194*1.8184
03/18/2014 10:15:00*1.81938*1.81892*1.8194*1.81829
03/18/2014 10:20:00*1.81892*1.81658*1.81909*1.81657
03/18/2014 10:25:00*1.81658*1.81663*1.81683*1.81593
03/18/2014 10:30:00*1.81663*1.81616*1.81669*1.81596
03/18/2014 10:35:00*1.81616*1.81613*1.8164*1.81521
03/18/2014 10:40:00*1.81613*1.81626*1.81634*1.81587
03/18/2014 10:45:00*1.81626*1.81611*1.81721*1.8159
03/18/2014 10:50:00*1.81611*1.81708*1.81717*1.81591
03/18/2014 10:55:00*1.81708*1.81511*1.81755*1.81469
03/18/2014 11:00:00*1.81511*1.81486*1.81584*1.81454
03/18/2014 11:05:00*1.81486*1.81355*1.81486*1.81317
03/18/2014 11:10:00*1.81355*1.81339*1.81424*1.81297
03/18/2014 11:15:00*1.81339*1.81298*1.81363*1.81231
03/18/2014 11:20:00*1.81298*1.81265*1.8132*1.8121
03/18/2014 11:25:00*1.81265*1.81363*1.81389*1.81248
03/18/2014 11:30:00*1.81363*1.81395*1.81433*1.81327
03/18/2014 11:35:00*1.81395*1.81365*1.81406*1.81326
03/18/2014 11:40:00*1.81365*1.81346*1.81413*1.81341
03/18/2014 11:45:00*1.81346*1.81421*1.81458*1.81346
03/18/2014 11:50:00*1.81421*1.8143*1.81449*1.81335
03/18/2014 11:55:00*1.8143*1.8146*1.81497*1.81418
03/18/2014 12:00:00*1.8146*1.81441*1.81496*1.81429
03/18/2014 12:05:00*1.81441*1.81423*1.81481*1.81415
03/18/2014 12:10:00*1.81423*1.81427*1.81493*1.81406
03/18/2014 12:15:00*1.81427*1.8141*1.81459*1.81409
03/18/2014 12:20:00*1.8141*1.81464*1.81483*1.81387
03/18/2014 12:25:00*1.81464*1.81472*1.81495*1.81425
03/18/2014 12:30:00*1.81472*1.81467*1.81485*1.81439
03/18/2014 12:35:00*1.81467*1.81479*1.81503*1.8144
03/18/2014 12:40:00*1.81479*1.81478*1.81486*1.81449
03/18/2014 12:45:00*1.81478*1.81524*1.81526*1.81466
03/18/2014 12:50:00*1.81524*1.81492*1.81549*1.81479
03/18/2014 12:55:00*1.81492*1.81485*1.81496*1.81463
03/18/2014 13:00:00*1.81485*1.81554*1.81559*1.81485
03/18/2014 13:05:00*1.81554*1.81557*1.81574*1.81529
03/18/2014 13:10:00*1.81557*1.81537*1.81563*1.81531
03/18/2014 13:15:00*1.81537*1.81548*1.81597*1.81537
03/18/2014 13:20:00*1.81548*1.81559*1.81596*1.81542
03/18/2014 13:25:00*1.81559*1.81555*1.81598*1.81546
03/18/2014 13:30:00*1.81555*1.81632*1.81681*1.81543
03/18/2014 13:35:00*1.81632*1.81675*1.81729*1.81625
03/18/2014 13:40:00*1.81675*1.8161*1.81677*1.81602
03/18/2014 13:45:00*1.8161*1.81618*1.8165*1.81569
03/18/2014 13:50:00*1.81618*1.8168*1.81685*1.81602
03/18/2014 13:55:00*1.8168*1.81633*1.817*1.81598
03/18/2014 14:00:00*1.81633*1.81637*1.81649*1.81612
03/18/2014 14:05:00*1.81637*1.8166*1.81697*1.81615
03/18/2014 14:10:00*1.8166*1.81679*1.81727*1.81601
03/18/2014 14:15:00*1.81679*1.81674*1.81701*1.81635
03/18/2014 14:20:00*1.81674*1.81672*1.81695*1.81659
03/18/2014 14:25:00*1.81672*1.81709*1.81719*1.81665
03/18/2014 14:30:00*1.81709*1.81676*1.81716*1.81666
03/18/2014 14:35:00*1.81676*1.81716*1.81746*1.81676
03/18/2014 14:40:00*1.81716*1.81744*1.81755*1.81715
03/18/2014 14:45:00*1.81744*1.81767*1.81779*1.81738
03/18/2014 14:50:00*1.81767*1.81808*1.8183*1.81764
03/18/2014 14:55:00*1.81808*1.81778*1.81817*1.81777
03/18/2014 15:00:00*1.81778*1.81752*1.81817*1.81749
03/18/2014 15:05:00*1.81752*1.81776*1.81794*1.81741
03/18/2014 15:10:00*1.81776*1.81743*1.81785*1.81743
03/18/2014 15:15:00*1.81743*1.81725*1.81774*1.81725
03/18/2014 15:20:00*1.81725*1.81706*1.81738*1.81701
03/18/2014 15:25:00*1.81706*1.81709*1.81712*1.81687
03/18/2014 15:30:00*1.81709*1.81719*1.81734*1.817
03/18/2014 15:35:00*1.81719*1.81739*1.81748*1.81717
03/18/2014 15:40:00*1.81739*1.81701*1.81746*1.81698
03/18/2014 15:45:00*1.81701*1.81731*1.81769*1.81692
03/18/2014 15:50:00*1.81731*1.81737*1.81741*1.8172
03/18/2014 15:55:00*1.81737*1.81789*1.81803*1.81733
03/18/2014 16:00:00*1.81789*1.81801*1.81825*1.81772
03/18/2014 16:05:00*1.81801*1.81705*1.81801*1.817
03/18/2014 16:10:00*1.81705*1.81735*1.81741*1.81705
03/18/2014 16:15:00*1.81735*1.81758*1.81759*1.81733
03/18/2014 16:20:00*1.81758*1.8175*1.81767*1.81743
03/18/2014 16:25:00*1.8175*1.81755*1.8176*1.81718
03/18/2014 16:30:00*1.81755*1.81719*1.81768*1.81719
03/18/2014 16:35:00*1.81719*1.81769*1.8178*1.81718
03/18/2014 16:40:00*1.81769*1.81762*1.81778*1.81758
03/18/2014 16:45:00*1.81762*1.81736*1.8177*1.81716
03/18/2014 16:50:00*1.81736*1.81762*1.81767*1.81703
03/18/2014 16:55:00*1.81762*1.81764*1.81781*1.8174
03/18/2014 17:00:00*1.81764*1.81727*1.81783*1.81727
