03/16/2014 17:05:00*1.84223*1.84223*1.84223*1.84223
03/16/2014 17:10:00*1.84223*1.84223*1.84223*1.84223
03/16/2014 17:15:00*1.84223*1.84733*1.84792*1.84223
03/16/2014 17:20:00*1.84733*1.84715*1.84737*1.84713
03/16/2014 17:25:00*1.84715*1.84469*1.84722*1.84309
03/16/2014 17:30:00*1.84469*1.84479*1.84562*1.84409
03/16/2014 17:35:00*1.84479*1.84413*1.84479*1.84349
03/16/2014 17:40:00*1.84413*1.84396*1.84456*1.8434
03/16/2014 17:45:00*1.84396*1.84403*1.84463*1.84388
03/16/2014 17:50:00*1.84403*1.84431*1.84444*1.84401
03/16/2014 17:55:00*1.84431*1.84447*1.84529*1.84387
03/16/2014 18:00:00*1.84447*1.84414*1.84459*1.84397
03/16/2014 18:05:00*1.84414*1.84477*1.84493*1.84365
03/16/2014 18:10:00*1.84477*1.84504*1.84508*1.84419
03/16/2014 18:15:00*1.84504*1.84412*1.84509*1.84375
03/16/2014 18:20:00*1.84412*1.84401*1.84425*1.84297
03/16/2014 18:25:00*1.84401*1.84427*1.84443*1.84356
03/16/2014 18:30:00*1.84427*1.84436*1.84437*1.84381
03/16/2014 18:35:00*1.84436*1.84528*1.8455*1.84433
03/16/2014 18:40:00*1.84528*1.84535*1.84593*1.84528
03/16/2014 18:45:00*1.84535*1.8451*1.84535*1.84472
03/16/2014 18:50:00*1.8451*1.8451*1.84527*1.84406
03/16/2014 18:55:00*1.8451*1.84447*1.8451*1.84419
03/16/2014 19:00:00*1.84447*1.8451*1.84517*1.84412
03/16/2014 19:05:00*1.8451*1.84467*1.84527*1.84466
03/16/2014 19:10:00*1.84467*1.84443*1.8447*1.8444
03/16/2014 19:15:00*1.84443*1.84475*1.84492*1.84437
03/16/2014 19:20:00*1.84475*1.84544*1.84546*1.84426
03/16/2014 19:25:00*1.84544*1.84503*1.84558*1.84498
03/16/2014 19:30:00*1.84503*1.84481*1.84503*1.84458
03/16/2014 19:35:00*1.84481*1.84465*1.84481*1.84449
03/16/2014 19:40:00*1.84465*1.84481*1.84486*1.84458
03/16/2014 19:45:00*1.84481*1.84437*1.84484*1.84412
03/16/2014 19:50:00*1.84437*1.84373*1.84442*1.8437
03/16/2014 19:55:00*1.84373*1.8435*1.84379*1.84341
03/16/2014 20:00:00*1.8435*1.84288*1.8435*1.84285
03/16/2014 20:05:00*1.84288*1.84222*1.84291*1.84199
03/16/2014 20:10:00*1.84222*1.84304*1.84306*1.84191
03/16/2014 20:15:00*1.84304*1.8433*1.84344*1.84257
03/16/2014 20:20:00*1.8433*1.84352*1.8439*1.84321
03/16/2014 20:25:00*1.84352*1.84339*1.84399*1.84328
03/16/2014 20:30:00*1.84339*1.84394*1.84397*1.84328
03/16/2014 20:35:00*1.84394*1.84397*1.84441*1.84382
03/16/2014 20:40:00*1.84397*1.8431*1.84414*1.84304
03/16/2014 20:45:00*1.8431*1.84318*1.84372*1.84309
03/16/2014 20:50:00*1.84318*1.84379*1.84402*1.84303
03/16/2014 20:55:00*1.84379*1.84451*1.84491*1.84345
03/16/2014 21:00:00*1.84451*1.84502*1.84515*1.84375
03/16/2014 21:05:00*1.84502*1.84439*1.84527*1.84404
03/16/2014 21:10:00*1.84439*1.84465*1.8448*1.8442
03/16/2014 21:15:00*1.84465*1.84431*1.84489*1.84408
03/16/2014 21:20:00*1.84431*1.84162*1.84474*1.84117
03/16/2014 21:25:00*1.84162*1.84158*1.84234*1.84073
03/16/2014 21:30:00*1.84158*1.84229*1.84229*1.84112
03/16/2014 21:35:00*1.84229*1.84374*1.84428*1.84229
03/16/2014 21:40:00*1.84374*1.84309*1.84376*1.84249
03/16/2014 21:45:00*1.84309*1.84353*1.84386*1.84287
03/16/2014 21:50:00*1.84353*1.84454*1.84477*1.84345
03/16/2014 21:55:00*1.84454*1.84443*1.84456*1.84404
03/16/2014 22:00:00*1.84443*1.84329*1.84447*1.84314
03/16/2014 22:05:00*1.84329*1.84281*1.84376*1.84247
03/16/2014 22:10:00*1.84281*1.84265*1.84294*1.84237
03/16/2014 22:15:00*1.84265*1.8422*1.84265*1.84208
03/16/2014 22:20:00*1.8422*1.84171*1.8424*1.8416
03/16/2014 22:25:00*1.84171*1.84188*1.84203*1.84128
03/16/2014 22:30:00*1.84188*1.84177*1.84202*1.8415
03/16/2014 22:35:00*1.84177*1.84161*1.84219*1.84153
03/16/2014 22:40:00*1.84161*1.84196*1.842*1.84142
03/16/2014 22:45:00*1.84196*1.84185*1.84212*1.84157
03/16/2014 22:50:00*1.84185*1.84184*1.84186*1.84154
03/16/2014 22:55:00*1.84184*1.84167*1.84186*1.84139
03/16/2014 23:00:00*1.84167*1.84187*1.84187*1.84162
03/16/2014 23:05:00*1.84187*1.84163*1.84187*1.84162
03/16/2014 23:10:00*1.84163*1.84168*1.84173*1.84142
03/16/2014 23:15:00*1.84168*1.84191*1.84197*1.84166
03/16/2014 23:20:00*1.84191*1.84166*1.84236*1.84157
03/16/2014 23:25:00*1.84166*1.84191*1.84221*1.84166
03/16/2014 23:30:00*1.84191*1.84156*1.8421*1.84154
03/16/2014 23:35:00*1.84156*1.84188*1.84188*1.84117
03/16/2014 23:40:00*1.84188*1.84255*1.84258*1.84175
03/16/2014 23:45:00*1.84255*1.84239*1.84263*1.84205
03/16/2014 23:50:00*1.84239*1.8422*1.84282*1.84213
03/16/2014 23:55:00*1.8422*1.84239*1.84266*1.84207
03/17/2014 00:00:00*1.84239*1.84127*1.84253*1.84095
03/17/2014 00:05:00*1.84127*1.83958*1.84141*1.83958
03/17/2014 00:10:00*1.83958*1.83812*1.83999*1.83809
03/17/2014 00:15:00*1.83812*1.83829*1.83874*1.838
03/17/2014 00:20:00*1.83829*1.8382*1.83844*1.83778
03/17/2014 00:25:00*1.8382*1.8375*1.83832*1.83676
03/17/2014 00:30:00*1.8375*1.83704*1.83769*1.83702
03/17/2014 00:35:00*1.83704*1.83504*1.8371*1.83467
03/17/2014 00:40:00*1.83504*1.83613*1.8363*1.83467
03/17/2014 00:45:00*1.83613*1.83643*1.83665*1.83582
03/17/2014 00:50:00*1.83643*1.83737*1.83762*1.83637
03/17/2014 00:55:00*1.83737*1.83701*1.83747*1.83685
03/17/2014 01:00:00*1.83701*1.83689*1.83769*1.83678
03/17/2014 01:05:00*1.83689*1.83717*1.83723*1.83658
03/17/2014 01:10:00*1.83717*1.83734*1.83743*1.83685
03/17/2014 01:15:00*1.83734*1.83699*1.83742*1.83684
03/17/2014 01:20:00*1.83699*1.8373*1.83744*1.83699
03/17/2014 01:25:00*1.8373*1.83693*1.83785*1.83674
03/17/2014 01:30:00*1.83693*1.83717*1.83721*1.83679
03/17/2014 01:35:00*1.83717*1.83765*1.83778*1.83661
03/17/2014 01:40:00*1.83765*1.83756*1.83765*1.83715
03/17/2014 01:45:00*1.83756*1.83751*1.83774*1.83741
03/17/2014 01:50:00*1.83751*1.83704*1.83757*1.83695
03/17/2014 01:55:00*1.83704*1.83734*1.83736*1.83659
03/17/2014 02:00:00*1.83734*1.8377*1.83787*1.83733
03/17/2014 02:05:00*1.8377*1.83614*1.83778*1.83607
03/17/2014 02:10:00*1.83614*1.83612*1.83626*1.83575
03/17/2014 02:15:00*1.83612*1.83602*1.83662*1.83565
03/17/2014 02:20:00*1.83602*1.83638*1.83669*1.83602
03/17/2014 02:25:00*1.83638*1.83713*1.83715*1.83638
03/17/2014 02:30:00*1.83713*1.83728*1.83762*1.83703
03/17/2014 02:35:00*1.83728*1.83715*1.83732*1.83707
03/17/2014 02:40:00*1.83715*1.83712*1.83753*1.83712
03/17/2014 02:45:00*1.83712*1.83815*1.83824*1.83654
03/17/2014 02:50:00*1.83815*1.83739*1.83815*1.83737
03/17/2014 02:55:00*1.83739*1.83763*1.83823*1.83739
03/17/2014 03:00:00*1.83763*1.83843*1.83851*1.83761
03/17/2014 03:05:00*1.83843*1.83849*1.8386*1.83764
03/17/2014 03:10:00*1.83849*1.83684*1.83849*1.83673
03/17/2014 03:15:00*1.83684*1.83624*1.8371*1.83603
03/17/2014 03:20:00*1.83624*1.83745*1.83748*1.8362
03/17/2014 03:25:00*1.83745*1.83748*1.83768*1.83691
03/17/2014 03:30:00*1.83748*1.83634*1.83761*1.83589
03/17/2014 03:35:00*1.83634*1.8357*1.83659*1.83556
03/17/2014 03:40:00*1.8357*1.83531*1.83572*1.83478
03/17/2014 03:45:00*1.83531*1.8354*1.83576*1.83449
03/17/2014 03:50:00*1.8354*1.83481*1.83543*1.83432
03/17/2014 03:55:00*1.83481*1.83486*1.83502*1.83458
03/17/2014 04:00:00*1.83486*1.83456*1.83518*1.83453
03/17/2014 04:05:00*1.83456*1.83419*1.83509*1.83385
03/17/2014 04:10:00*1.83419*1.83358*1.83436*1.83335
03/17/2014 04:15:00*1.83358*1.83333*1.83384*1.83286
03/17/2014 04:20:00*1.83333*1.83378*1.83391*1.83322
03/17/2014 04:25:00*1.83378*1.83391*1.8348*1.83371
03/17/2014 04:30:00*1.83391*1.83518*1.83522*1.83378
03/17/2014 04:35:00*1.83518*1.83564*1.83614*1.83518
03/17/2014 04:40:00*1.83564*1.83489*1.83564*1.83408
03/17/2014 04:45:00*1.83489*1.83447*1.83489*1.83419
03/17/2014 04:50:00*1.83447*1.83513*1.83533*1.83437
03/17/2014 04:55:00*1.83513*1.83486*1.83518*1.83472
03/17/2014 05:00:00*1.83486*1.83491*1.83496*1.83451
03/17/2014 05:05:00*1.83491*1.83463*1.83545*1.83409
03/17/2014 05:10:00*1.83463*1.83432*1.83509*1.83396
03/17/2014 05:15:00*1.83432*1.83459*1.83497*1.83432
03/17/2014 05:20:00*1.83459*1.8338*1.83519*1.83371
03/17/2014 05:25:00*1.8338*1.83408*1.83429*1.8338
03/17/2014 05:30:00*1.83408*1.83365*1.83423*1.83354
03/17/2014 05:35:00*1.83365*1.83317*1.83389*1.83306
03/17/2014 05:40:00*1.83317*1.83215*1.83402*1.8318
03/17/2014 05:45:00*1.83215*1.832*1.83273*1.83174
03/17/2014 05:50:00*1.832*1.83089*1.832*1.83053
03/17/2014 05:55:00*1.83089*1.83144*1.83174*1.8306
03/17/2014 06:00:00*1.83144*1.83173*1.83191*1.8312
03/17/2014 06:05:00*1.83173*1.83019*1.83173*1.82954
03/17/2014 06:10:00*1.83019*1.83025*1.83043*1.82998
03/17/2014 06:15:00*1.83025*1.83097*1.83112*1.83025
03/17/2014 06:20:00*1.83097*1.83158*1.8317*1.83097
03/17/2014 06:25:00*1.83158*1.83168*1.83188*1.83087
03/17/2014 06:30:00*1.83168*1.83215*1.83233*1.83168
03/17/2014 06:35:00*1.83215*1.83209*1.83215*1.83169
03/17/2014 06:40:00*1.83209*1.83177*1.8322*1.83144
03/17/2014 06:45:00*1.83177*1.83182*1.83196*1.83136
03/17/2014 06:50:00*1.83182*1.83189*1.83224*1.83164
03/17/2014 06:55:00*1.83189*1.83237*1.83284*1.83189
03/17/2014 07:00:00*1.83237*1.83245*1.83247*1.83179
03/17/2014 07:05:00*1.83245*1.8328*1.83291*1.83245
03/17/2014 07:10:00*1.8328*1.83327*1.83369*1.83204
03/17/2014 07:15:00*1.83327*1.83242*1.8333*1.83217
03/17/2014 07:20:00*1.83242*1.83195*1.83242*1.83176
03/17/2014 07:25:00*1.83195*1.83171*1.83215*1.83167
03/17/2014 07:30:00*1.83171*1.82919*1.83171*1.82906
03/17/2014 07:35:00*1.82919*1.82859*1.82937*1.82828
03/17/2014 07:40:00*1.82859*1.82947*1.8296*1.82859
03/17/2014 07:45:00*1.82947*1.82885*1.82962*1.82879
03/17/2014 07:50:00*1.82885*1.82894*1.82951*1.82883
03/17/2014 07:55:00*1.82894*1.82803*1.82919*1.828
03/17/2014 08:00:00*1.82803*1.82794*1.82853*1.82783
03/17/2014 08:05:00*1.82794*1.82753*1.82801*1.82734
03/17/2014 08:10:00*1.82753*1.82775*1.82832*1.82744
03/17/2014 08:15:00*1.82775*1.82839*1.82841*1.82773
03/17/2014 08:20:00*1.82839*1.82794*1.82869*1.82794
03/17/2014 08:25:00*1.82794*1.82868*1.82879*1.82748
03/17/2014 08:30:00*1.82868*1.82829*1.82876*1.82819
03/17/2014 08:35:00*1.82829*1.82913*1.82913*1.82822
03/17/2014 08:40:00*1.82913*1.82938*1.82948*1.82906
03/17/2014 08:45:00*1.82938*1.82919*1.8296*1.82895
03/17/2014 08:50:00*1.82919*1.8294*1.82977*1.82912
03/17/2014 08:55:00*1.8294*1.82922*1.82998*1.82915
03/17/2014 09:00:00*1.82922*1.83005*1.83021*1.82919
03/17/2014 09:05:00*1.83005*1.82981*1.83023*1.82971
03/17/2014 09:10:00*1.82981*1.83002*1.83011*1.82971
03/17/2014 09:15:00*1.83002*1.82961*1.83009*1.82958
03/17/2014 09:20:00*1.82961*1.82969*1.8304*1.82938
03/17/2014 09:25:00*1.82969*1.83029*1.8306*1.8295
03/17/2014 09:30:00*1.83029*1.83039*1.83079*1.83023
03/17/2014 09:35:00*1.83039*1.83009*1.83049*1.82959
03/17/2014 09:40:00*1.83009*1.83049*1.83101*1.82979
03/17/2014 09:45:00*1.83049*1.83101*1.83102*1.83
03/17/2014 09:50:00*1.83101*1.83169*1.83248*1.83078
03/17/2014 09:55:00*1.83169*1.83225*1.83328*1.83158
03/17/2014 10:00:00*1.83225*1.83311*1.83315*1.83219
03/17/2014 10:05:00*1.83311*1.83333*1.83373*1.8325
03/17/2014 10:10:00*1.83333*1.83373*1.83377*1.83305
03/17/2014 10:15:00*1.83373*1.83508*1.83529*1.83361
03/17/2014 10:20:00*1.83508*1.83467*1.83536*1.83447
03/17/2014 10:25:00*1.83467*1.83387*1.83471*1.83385
03/17/2014 10:30:00*1.83387*1.83377*1.83402*1.83351
03/17/2014 10:35:00*1.83377*1.8337*1.83399*1.83352
03/17/2014 10:40:00*1.8337*1.83397*1.83418*1.8336
03/17/2014 10:45:00*1.83397*1.8341*1.83419*1.83379
03/17/2014 10:50:00*1.8341*1.83402*1.83429*1.8338
03/17/2014 10:55:00*1.83402*1.83301*1.83402*1.83265
03/17/2014 11:00:00*1.83301*1.8326*1.83316*1.8323
03/17/2014 11:05:00*1.8326*1.83126*1.83275*1.83126
03/17/2014 11:10:00*1.83126*1.83069*1.83151*1.83009
03/17/2014 11:15:00*1.83069*1.83036*1.83125*1.8302
03/17/2014 11:20:00*1.83036*1.82998*1.83036*1.82973
03/17/2014 11:25:00*1.82998*1.83008*1.83037*1.82989
03/17/2014 11:30:00*1.83008*1.82966*1.83019*1.82944
03/17/2014 11:35:00*1.82966*1.82957*1.82987*1.82927
03/17/2014 11:40:00*1.82957*1.83025*1.83049*1.82957
03/17/2014 11:45:00*1.83025*1.82959*1.83027*1.82949
03/17/2014 11:50:00*1.82959*1.82966*1.8298*1.82944
03/17/2014 11:55:00*1.82966*1.82932*1.82966*1.82925
03/17/2014 12:00:00*1.82932*1.83059*1.83059*1.82932
03/17/2014 12:05:00*1.83059*1.83047*1.83082*1.83035
03/17/2014 12:10:00*1.83047*1.83104*1.83141*1.83036
03/17/2014 12:15:00*1.83104*1.83041*1.83119*1.83041
03/17/2014 12:20:00*1.83041*1.83038*1.83053*1.83015
03/17/2014 12:25:00*1.83038*1.8309*1.83101*1.83035
03/17/2014 12:30:00*1.8309*1.83109*1.8314*1.83071
03/17/2014 12:35:00*1.83109*1.83073*1.83119*1.83062
03/17/2014 12:40:00*1.83073*1.83076*1.83099*1.83067
03/17/2014 12:45:00*1.83076*1.83045*1.83079*1.83034
03/17/2014 12:50:00*1.83045*1.83079*1.8309*1.83036
03/17/2014 12:55:00*1.83079*1.83046*1.83079*1.83023
03/17/2014 13:00:00*1.83046*1.83056*1.83071*1.83012
03/17/2014 13:05:00*1.83056*1.83067*1.83099*1.83053
03/17/2014 13:10:00*1.83067*1.83102*1.83116*1.83065
03/17/2014 13:15:00*1.83102*1.83099*1.83122*1.83075
03/17/2014 13:20:00*1.83099*1.83094*1.83129*1.83088
03/17/2014 13:25:00*1.83094*1.8304*1.83099*1.8304
03/17/2014 13:30:00*1.8304*1.83017*1.83059*1.82985
03/17/2014 13:35:00*1.83017*1.82978*1.83025*1.82963
03/17/2014 13:40:00*1.82978*1.82959*1.8299*1.82947
03/17/2014 13:45:00*1.82959*1.82951*1.82979*1.82945
03/17/2014 13:50:00*1.82951*1.82937*1.82963*1.82937
03/17/2014 13:55:00*1.82937*1.82933*1.82938*1.82878
03/17/2014 14:00:00*1.82933*1.82942*1.82942*1.82903
03/17/2014 14:05:00*1.82942*1.82881*1.8295*1.8287
03/17/2014 14:10:00*1.82881*1.82869*1.82885*1.8285
03/17/2014 14:15:00*1.82869*1.82868*1.82879*1.82854
03/17/2014 14:20:00*1.82868*1.82884*1.82891*1.82868
03/17/2014 14:25:00*1.82884*1.82945*1.8295*1.82883
03/17/2014 14:30:00*1.82945*1.82917*1.82949*1.82912
03/17/2014 14:35:00*1.82917*1.83014*1.83014*1.82917
03/17/2014 14:40:00*1.83014*1.83036*1.83042*1.83001
03/17/2014 14:45:00*1.83036*1.83036*1.83041*1.83011
03/17/2014 14:50:00*1.83036*1.8298*1.83036*1.82976
03/17/2014 14:55:00*1.8298*1.82996*1.83003*1.82975
03/17/2014 15:00:00*1.82996*1.83056*1.83075*1.82992
03/17/2014 15:05:00*1.83056*1.83041*1.83092*1.83038
03/17/2014 15:10:00*1.83041*1.83028*1.83052*1.83025
03/17/2014 15:15:00*1.83028*1.83097*1.83099*1.83028
03/17/2014 15:20:00*1.83097*1.83027*1.83097*1.83012
03/17/2014 15:25:00*1.83027*1.83019*1.83047*1.83018
03/17/2014 15:30:00*1.83019*1.83062*1.83062*1.83018
03/17/2014 15:35:00*1.83062*1.83054*1.83072*1.83042
03/17/2014 15:40:00*1.83054*1.83032*1.83072*1.83023
03/17/2014 15:45:00*1.83032*1.83046*1.83072*1.83032
03/17/2014 15:50:00*1.83046*1.83044*1.83074*1.83038
03/17/2014 15:55:00*1.83044*1.83031*1.83048*1.83011
03/17/2014 16:00:00*1.83031*1.83043*1.83046*1.83018
03/17/2014 16:05:00*1.83043*1.83063*1.83077*1.83041
03/17/2014 16:10:00*1.83063*1.83066*1.83084*1.83052
03/17/2014 16:15:00*1.83066*1.83062*1.83071*1.83056
03/17/2014 16:20:00*1.83062*1.83024*1.83063*1.83023
03/17/2014 16:25:00*1.83024*1.8303*1.8304*1.83024
03/17/2014 16:30:00*1.8303*1.83041*1.83042*1.83029
03/17/2014 16:35:00*1.83041*1.8304*1.83042*1.83006
03/17/2014 16:40:00*1.8304*1.83041*1.83048*1.83034
03/17/2014 16:45:00*1.83041*1.8308*1.8308*1.83031
03/17/2014 16:50:00*1.8308*1.83053*1.8309*1.83049
03/17/2014 16:55:00*1.83053*1.83031*1.83063*1.82993
03/17/2014 17:00:00*1.83031*1.82999*1.83067*1.82999
