03/13/2014 17:05:00*1.83981*1.83971*1.84048*1.83968
03/13/2014 17:10:00*1.83971*1.84007*1.84126*1.83936
03/13/2014 17:15:00*1.84007*1.8404*1.84065*1.84007
03/13/2014 17:20:00*1.8404*1.84004*1.84042*1.83994
03/13/2014 17:25:00*1.84004*1.83991*1.84035*1.83878
03/13/2014 17:30:00*1.83991*1.8397*1.83995*1.83947
03/13/2014 17:35:00*1.8397*1.83961*1.84001*1.83953
03/13/2014 17:40:00*1.83961*1.83936*1.83981*1.83928
03/13/2014 17:45:00*1.83936*1.83887*1.84047*1.83887
03/13/2014 17:50:00*1.83887*1.83889*1.83925*1.83861
03/13/2014 17:55:00*1.83889*1.83934*1.83969*1.83873
03/13/2014 18:00:00*1.83934*1.83885*1.83939*1.83875
03/13/2014 18:05:00*1.83885*1.83961*1.83973*1.83882
03/13/2014 18:10:00*1.83961*1.83888*1.83966*1.83808
03/13/2014 18:15:00*1.83888*1.8384*1.83942*1.83836
03/13/2014 18:20:00*1.8384*1.83927*1.83927*1.83801
03/13/2014 18:25:00*1.83927*1.83885*1.83947*1.83845
03/13/2014 18:30:00*1.83885*1.83922*1.83929*1.83837
03/13/2014 18:35:00*1.83922*1.8392*1.83974*1.83919
03/13/2014 18:40:00*1.8392*1.83942*1.83942*1.83859
03/13/2014 18:45:00*1.83942*1.83936*1.83974*1.83894
03/13/2014 18:50:00*1.83936*1.83897*1.83963*1.83897
03/13/2014 18:55:00*1.83897*1.83854*1.83897*1.8385
03/13/2014 19:00:00*1.83854*1.83882*1.83884*1.83847
03/13/2014 19:05:00*1.83882*1.83906*1.83908*1.83855
03/13/2014 19:10:00*1.83906*1.8389*1.83907*1.83877
03/13/2014 19:15:00*1.8389*1.83938*1.83965*1.8389
03/13/2014 19:20:00*1.83938*1.8407*1.84073*1.83921
03/13/2014 19:25:00*1.8407*1.84116*1.8416*1.8405
03/13/2014 19:30:00*1.84116*1.84135*1.84149*1.841
03/13/2014 19:35:00*1.84135*1.84212*1.84249*1.84128
03/13/2014 19:40:00*1.84212*1.8424*1.84331*1.84205
03/13/2014 19:45:00*1.8424*1.84216*1.84269*1.84182
03/13/2014 19:50:00*1.84216*1.84229*1.84274*1.84216
03/13/2014 19:55:00*1.84229*1.84108*1.84257*1.84104
03/13/2014 20:00:00*1.84108*1.84141*1.84141*1.84096
03/13/2014 20:05:00*1.84141*1.8409*1.84141*1.84077
03/13/2014 20:10:00*1.8409*1.83932*1.84118*1.83891
03/13/2014 20:15:00*1.83932*1.83973*1.8399*1.83908
03/13/2014 20:20:00*1.83973*1.8395*1.83991*1.83916
03/13/2014 20:25:00*1.8395*1.83932*1.83956*1.83927
03/13/2014 20:30:00*1.83932*1.83987*1.84011*1.83932
03/13/2014 20:35:00*1.83987*1.83926*1.83992*1.83924
03/13/2014 20:40:00*1.83926*1.83879*1.83963*1.8386
03/13/2014 20:45:00*1.83879*1.83902*1.83912*1.83857
03/13/2014 20:50:00*1.83902*1.83865*1.83909*1.83853
03/13/2014 20:55:00*1.83865*1.83892*1.83909*1.83841
03/13/2014 21:00:00*1.83892*1.83914*1.83939*1.8386
03/13/2014 21:05:00*1.83914*1.83945*1.83992*1.83893
03/13/2014 21:10:00*1.83945*1.83894*1.83973*1.83878
03/13/2014 21:15:00*1.83894*1.83953*1.83957*1.83893
03/13/2014 21:20:00*1.83953*1.84035*1.84056*1.83909
03/13/2014 21:25:00*1.84035*1.84101*1.84101*1.8398
03/13/2014 21:30:00*1.84101*1.84122*1.84133*1.84091
03/13/2014 21:35:00*1.84122*1.84063*1.84133*1.84041
03/13/2014 21:40:00*1.84063*1.84097*1.84114*1.84029
03/13/2014 21:45:00*1.84097*1.84068*1.84102*1.8404
03/13/2014 21:50:00*1.84068*1.84012*1.84077*1.84006
03/13/2014 21:55:00*1.84012*1.83963*1.84023*1.83957
03/13/2014 22:00:00*1.83963*1.83904*1.83966*1.83878
03/13/2014 22:05:00*1.83904*1.83858*1.83931*1.83828
03/13/2014 22:10:00*1.83858*1.83913*1.83928*1.83847
03/13/2014 22:15:00*1.83913*1.83921*1.83946*1.83891
03/13/2014 22:20:00*1.83921*1.83951*1.83967*1.83895
03/13/2014 22:25:00*1.83951*1.83949*1.83969*1.83908
03/13/2014 22:30:00*1.83949*1.83896*1.83957*1.8389
03/13/2014 22:35:00*1.83896*1.83965*1.84026*1.83896
03/13/2014 22:40:00*1.83965*1.83986*1.84005*1.83954
03/13/2014 22:45:00*1.83986*1.83971*1.83996*1.83966
03/13/2014 22:50:00*1.83971*1.83997*1.84022*1.83971
03/13/2014 22:55:00*1.83997*1.84022*1.84041*1.83984
03/13/2014 23:00:00*1.84022*1.84011*1.84022*1.83978
03/13/2014 23:05:00*1.84011*1.84039*1.84049*1.83986
03/13/2014 23:10:00*1.84039*1.841*1.84146*1.84035
03/13/2014 23:15:00*1.841*1.84145*1.84145*1.84092
03/13/2014 23:20:00*1.84145*1.84148*1.84184*1.84134
03/13/2014 23:25:00*1.84148*1.8418*1.84188*1.84108
03/13/2014 23:30:00*1.8418*1.84274*1.84298*1.84151
03/13/2014 23:35:00*1.84274*1.84323*1.84323*1.84267
03/13/2014 23:40:00*1.84323*1.84285*1.84349*1.84285
03/13/2014 23:45:00*1.84285*1.84277*1.84303*1.84245
03/13/2014 23:50:00*1.84277*1.84253*1.84298*1.84253
03/13/2014 23:55:00*1.84253*1.8418*1.84253*1.84174
03/14/2014 00:05:00*1.84147*1.84204*1.84204*1.84127
03/14/2014 00:10:00*1.84204*1.84278*1.84295*1.84204
03/14/2014 00:15:00*1.84278*1.84221*1.84288*1.84204
03/14/2014 00:20:00*1.84221*1.84271*1.84346*1.84217
03/14/2014 00:25:00*1.84271*1.84356*1.84366*1.84248
03/14/2014 00:30:00*1.84356*1.84339*1.84384*1.84334
03/14/2014 00:35:00*1.84339*1.8434*1.84347*1.84302
03/14/2014 00:40:00*1.8434*1.84357*1.84376*1.84317
03/14/2014 00:45:00*1.84357*1.84443*1.84458*1.84357
03/14/2014 00:50:00*1.84443*1.84386*1.84451*1.84362
03/14/2014 00:55:00*1.84386*1.84417*1.84426*1.84375
03/14/2014 01:00:00*1.84417*1.84452*1.8446*1.84406
03/14/2014 01:05:00*1.84452*1.84455*1.84463*1.84437
03/14/2014 01:10:00*1.84455*1.84501*1.84526*1.84452
03/14/2014 01:15:00*1.84501*1.84571*1.84606*1.845
03/14/2014 01:20:00*1.84571*1.84633*1.84647*1.84543
03/14/2014 01:25:00*1.84633*1.84486*1.84643*1.84443
03/14/2014 01:30:00*1.84486*1.84451*1.84512*1.84451
03/14/2014 01:35:00*1.84451*1.84482*1.84499*1.84451
03/14/2014 01:40:00*1.84482*1.84556*1.84589*1.84457
03/14/2014 01:45:00*1.84556*1.84531*1.84569*1.84468
03/14/2014 01:50:00*1.84531*1.84456*1.8456*1.84448
03/14/2014 01:55:00*1.84456*1.84574*1.84585*1.84446
03/14/2014 02:00:00*1.84574*1.84592*1.84599*1.84535
03/14/2014 02:05:00*1.84592*1.84533*1.84606*1.84502
03/14/2014 02:10:00*1.84533*1.84481*1.84537*1.84476
03/14/2014 02:15:00*1.84481*1.84486*1.84487*1.84439
03/14/2014 02:20:00*1.84486*1.84529*1.84549*1.8448
03/14/2014 02:25:00*1.84529*1.84565*1.84593*1.84529
03/14/2014 02:30:00*1.84565*1.84539*1.84574*1.84517
03/14/2014 02:35:00*1.84539*1.84506*1.8454*1.84486
03/14/2014 02:40:00*1.84506*1.84448*1.84512*1.84445
03/14/2014 02:45:00*1.84448*1.84462*1.84481*1.84436
03/14/2014 02:50:00*1.84462*1.84433*1.84466*1.84431
03/14/2014 02:55:00*1.84433*1.84463*1.84465*1.84429
03/14/2014 03:00:00*1.84463*1.84497*1.84538*1.84463
03/14/2014 03:05:00*1.84497*1.84509*1.84513*1.84439
03/14/2014 03:10:00*1.84509*1.84387*1.84517*1.8438
03/14/2014 03:15:00*1.84387*1.84213*1.84394*1.84199
03/14/2014 03:20:00*1.84213*1.8425*1.84292*1.84209
03/14/2014 03:25:00*1.8425*1.84313*1.84346*1.8418
03/14/2014 03:30:00*1.84313*1.84259*1.84348*1.84242
03/14/2014 03:35:00*1.84259*1.84382*1.84383*1.84244
03/14/2014 03:40:00*1.84382*1.84382*1.84413*1.84296
03/14/2014 03:45:00*1.84382*1.8426*1.84405*1.84229
03/14/2014 03:50:00*1.8426*1.84205*1.84275*1.84129
03/14/2014 03:55:00*1.84205*1.84188*1.84245*1.84169
03/14/2014 04:00:00*1.84188*1.84232*1.84261*1.84138
03/14/2014 04:05:00*1.84232*1.84179*1.84232*1.84078
03/14/2014 04:10:00*1.84179*1.84053*1.84179*1.84042
03/14/2014 04:15:00*1.84053*1.84122*1.8416*1.84053
03/14/2014 04:20:00*1.84122*1.84089*1.84127*1.84018
03/14/2014 04:25:00*1.84089*1.84009*1.84099*1.83988
03/14/2014 04:30:00*1.84009*1.84051*1.84099*1.84006
03/14/2014 04:35:00*1.84051*1.84028*1.84078*1.83995
03/14/2014 04:40:00*1.84028*1.8411*1.84117*1.84015
03/14/2014 04:45:00*1.8411*1.84088*1.84129*1.84068
03/14/2014 04:50:00*1.84088*1.84137*1.84144*1.84046
03/14/2014 04:55:00*1.84137*1.84185*1.84214*1.84137
03/14/2014 05:00:00*1.84185*1.8422*1.84227*1.84156
03/14/2014 05:05:00*1.8422*1.84098*1.84251*1.84098
03/14/2014 05:10:00*1.84098*1.84163*1.84187*1.84055
03/14/2014 05:15:00*1.84163*1.8423*1.8423*1.84153
03/14/2014 05:20:00*1.8423*1.84245*1.84296*1.8421
03/14/2014 05:25:00*1.84245*1.84084*1.84273*1.84084
03/14/2014 05:30:00*1.84084*1.83971*1.84141*1.83962
03/14/2014 05:35:00*1.83971*1.84105*1.84152*1.83888
03/14/2014 05:40:00*1.84105*1.84049*1.84109*1.84009
03/14/2014 05:45:00*1.84049*1.84087*1.8409*1.84033
03/14/2014 05:50:00*1.84087*1.84023*1.84151*1.84003
03/14/2014 05:55:00*1.84023*1.84048*1.84094*1.8402
03/14/2014 06:00:00*1.84048*1.83912*1.84048*1.83905
03/14/2014 06:05:00*1.83912*1.83953*1.83998*1.83903
03/14/2014 06:10:00*1.83953*1.83922*1.83971*1.83906
03/14/2014 06:15:00*1.83922*1.83967*1.84004*1.83903
03/14/2014 06:20:00*1.83967*1.83958*1.84005*1.8393
03/14/2014 06:25:00*1.83958*1.83944*1.83976*1.83911
03/14/2014 06:30:00*1.83944*1.83918*1.83969*1.83878
03/14/2014 06:35:00*1.83918*1.83933*1.83948*1.83908
03/14/2014 06:40:00*1.83933*1.83849*1.83951*1.83843
03/14/2014 06:45:00*1.83849*1.8382*1.83877*1.83807
03/14/2014 06:50:00*1.8382*1.83773*1.83844*1.83771
03/14/2014 06:55:00*1.83773*1.8375*1.83812*1.8373
03/14/2014 07:00:00*1.8375*1.83769*1.83771*1.83729
03/14/2014 07:05:00*1.83769*1.83748*1.83789*1.8373
03/14/2014 07:10:00*1.83748*1.8377*1.83891*1.83726
03/14/2014 07:15:00*1.8377*1.8371*1.83777*1.83642
03/14/2014 07:20:00*1.8371*1.83684*1.83769*1.83589
03/14/2014 07:25:00*1.83684*1.83802*1.83836*1.83666
03/14/2014 07:30:00*1.83802*1.83817*1.83835*1.83763
03/14/2014 07:35:00*1.83817*1.83778*1.83854*1.83776
03/14/2014 07:40:00*1.83778*1.8377*1.83817*1.83741
03/14/2014 07:45:00*1.8377*1.83768*1.83807*1.83723
03/14/2014 07:50:00*1.83768*1.83664*1.83768*1.83657
03/14/2014 07:55:00*1.83664*1.83673*1.83689*1.83641
03/14/2014 08:00:00*1.83673*1.83656*1.83753*1.83639
03/14/2014 08:05:00*1.83656*1.83716*1.83739*1.83576
03/14/2014 08:10:00*1.83716*1.83734*1.83741*1.83698
03/14/2014 08:15:00*1.83734*1.838*1.83824*1.83672
03/14/2014 08:20:00*1.838*1.83838*1.83853*1.83735
03/14/2014 08:25:00*1.83838*1.83904*1.83908*1.83793
03/14/2014 08:30:00*1.83904*1.8393*1.83998*1.83829
03/14/2014 08:35:00*1.8393*1.84013*1.84072*1.83833
03/14/2014 08:40:00*1.84013*1.83929*1.84018*1.83926
03/14/2014 08:45:00*1.83929*1.83913*1.84041*1.83905
03/14/2014 08:50:00*1.83913*1.83797*1.83917*1.83705
03/14/2014 08:55:00*1.83797*1.8375*1.83863*1.83728
03/14/2014 09:00:00*1.8375*1.83709*1.83766*1.83668
03/14/2014 09:05:00*1.83709*1.83707*1.83799*1.8368
03/14/2014 09:10:00*1.83707*1.83861*1.83861*1.83692
03/14/2014 09:15:00*1.83861*1.83841*1.83911*1.83835
03/14/2014 09:20:00*1.83841*1.83978*1.83994*1.83836
03/14/2014 09:25:00*1.83978*1.83931*1.83985*1.83886
03/14/2014 09:30:00*1.83931*1.8395*1.8401*1.83917
03/14/2014 09:35:00*1.8395*1.83831*1.8395*1.83803
03/14/2014 09:40:00*1.83831*1.83661*1.8384*1.83642
03/14/2014 09:45:00*1.83661*1.8372*1.83778*1.83637
03/14/2014 09:50:00*1.8372*1.83781*1.83826*1.83695
03/14/2014 09:55:00*1.83781*1.83886*1.84005*1.83773
03/14/2014 10:00:00*1.83886*1.84031*1.84032*1.83872
03/14/2014 10:05:00*1.84031*1.84094*1.84256*1.84019
03/14/2014 10:10:00*1.84094*1.8382*1.84104*1.83805
03/14/2014 10:15:00*1.8382*1.83896*1.83981*1.83819
03/14/2014 10:20:00*1.83896*1.83864*1.83939*1.83846
03/14/2014 10:25:00*1.83864*1.83874*1.83949*1.83843
03/14/2014 10:30:00*1.83874*1.83869*1.83904*1.8383
03/14/2014 10:35:00*1.83869*1.83876*1.83973*1.8386
03/14/2014 10:40:00*1.83876*1.83828*1.83877*1.83775
03/14/2014 10:45:00*1.83828*1.83798*1.83828*1.83705
03/14/2014 10:50:00*1.83798*1.83749*1.83809*1.83729
03/14/2014 10:55:00*1.83749*1.83793*1.83804*1.83704
03/14/2014 11:00:00*1.83793*1.83851*1.83928*1.83782
03/14/2014 11:05:00*1.83851*1.83819*1.83857*1.83775
03/14/2014 11:10:00*1.83819*1.83861*1.83914*1.83819
03/14/2014 11:15:00*1.83861*1.83878*1.83923*1.83857
03/14/2014 11:20:00*1.83878*1.84033*1.8404*1.83863
03/14/2014 11:25:00*1.84033*1.84024*1.84043*1.83948
03/14/2014 11:30:00*1.84024*1.83987*1.84071*1.83962
03/14/2014 11:35:00*1.83987*1.84015*1.84047*1.83959
03/14/2014 11:40:00*1.84015*1.84019*1.84086*1.83996
03/14/2014 11:45:00*1.84019*1.84023*1.84048*1.8388
03/14/2014 11:50:00*1.84023*1.83977*1.84053*1.83958
03/14/2014 11:55:00*1.83977*1.83889*1.83998*1.83834
03/14/2014 12:00:00*1.83889*1.83943*1.84021*1.83851
03/14/2014 12:05:00*1.83943*1.83988*1.84013*1.83872
03/14/2014 12:10:00*1.83988*1.84055*1.84071*1.83935
03/14/2014 12:15:00*1.84055*1.83916*1.84077*1.83887
03/14/2014 12:20:00*1.83916*1.83993*1.84015*1.83916
03/14/2014 12:25:00*1.83993*1.83956*1.84037*1.83953
03/14/2014 12:30:00*1.83956*1.84081*1.84129*1.83954
03/14/2014 12:35:00*1.84081*1.84148*1.84184*1.84051
03/14/2014 12:40:00*1.84148*1.84074*1.84169*1.84064
03/14/2014 12:45:00*1.84074*1.84064*1.84108*1.84029
03/14/2014 12:50:00*1.84064*1.84012*1.84116*1.83988
03/14/2014 12:55:00*1.84012*1.8397*1.84014*1.83917
03/14/2014 13:00:00*1.8397*1.83998*1.8404*1.8395
03/14/2014 13:05:00*1.83998*1.84013*1.8402*1.83965
03/14/2014 13:10:00*1.84013*1.8406*1.84099*1.84003
03/14/2014 13:15:00*1.8406*1.84127*1.84127*1.8406
03/14/2014 13:20:00*1.84127*1.84184*1.84219*1.84095
03/14/2014 13:25:00*1.84184*1.84162*1.84198*1.84146
03/14/2014 13:30:00*1.84162*1.84219*1.84219*1.84124
03/14/2014 13:35:00*1.84219*1.84142*1.8422*1.84141
03/14/2014 13:40:00*1.84142*1.84179*1.84208*1.8411
03/14/2014 13:45:00*1.84179*1.84169*1.84219*1.84129
03/14/2014 13:50:00*1.84169*1.84153*1.8418*1.84131
03/14/2014 13:55:00*1.84153*1.84176*1.8418*1.84102
03/14/2014 14:00:00*1.84176*1.84198*1.84208*1.84171
03/14/2014 14:05:00*1.84198*1.84164*1.84263*1.84161
03/14/2014 14:10:00*1.84164*1.84192*1.84214*1.84158
03/14/2014 14:15:00*1.84192*1.84227*1.84253*1.84192
03/14/2014 14:20:00*1.84227*1.84194*1.84232*1.8419
03/14/2014 14:25:00*1.84194*1.84257*1.84265*1.84194
03/14/2014 14:30:00*1.84257*1.8419*1.84268*1.84112
03/14/2014 14:35:00*1.8419*1.8419*1.84226*1.84183
03/14/2014 14:40:00*1.8419*1.84223*1.84229*1.84189
03/14/2014 14:45:00*1.84223*1.84274*1.84274*1.84214
03/14/2014 14:50:00*1.84274*1.84295*1.84297*1.84271
03/14/2014 14:55:00*1.84295*1.84295*1.84306*1.84267
03/14/2014 15:00:00*1.84295*1.84264*1.84329*1.84263
03/14/2014 15:05:00*1.84264*1.84226*1.84306*1.84197
03/14/2014 15:10:00*1.84226*1.84326*1.8434*1.84222
03/14/2014 15:15:00*1.84326*1.84244*1.84327*1.84221
03/14/2014 15:20:00*1.84244*1.84253*1.84263*1.84224
03/14/2014 15:25:00*1.84253*1.84258*1.84261*1.84228
03/14/2014 15:30:00*1.84258*1.84238*1.84274*1.8422
03/14/2014 15:35:00*1.84238*1.8427*1.84271*1.8423
03/14/2014 15:40:00*1.8427*1.84252*1.8428*1.84249
03/14/2014 15:45:00*1.84252*1.84255*1.84276*1.84241
03/14/2014 15:50:00*1.84255*1.84303*1.84306*1.84255
03/14/2014 15:55:00*1.84303*1.84304*1.84367*1.84291
03/14/2014 16:00:00*1.84304*1.84295*1.8431*1.84262
03/14/2014 16:05:00*1.84295*1.84293*1.84309*1.84284
03/14/2014 16:10:00*1.84293*1.84295*1.84303*1.84284
03/14/2014 16:15:00*1.84295*1.84176*1.84301*1.84146
03/14/2014 16:20:00*1.84176*1.84182*1.84186*1.84145
03/14/2014 16:25:00*1.84182*1.84224*1.84236*1.84173
03/14/2014 16:30:00*1.84224*1.84255*1.84255*1.84224
03/14/2014 16:35:00*1.84255*1.8428*1.84307*1.84242
03/14/2014 16:40:00*1.8428*1.84281*1.84354*1.8423
03/14/2014 16:45:00*1.84281*1.8424*1.84332*1.8424
03/14/2014 16:50:00*1.8424*1.84279*1.84295*1.84236
03/14/2014 16:55:00*1.84279*1.8425*1.84296*1.84238
