03/12/2014 17:05:00*1.84859*1.84827*1.84936*1.84811
03/12/2014 17:10:00*1.84827*1.84922*1.84938*1.8482
03/12/2014 17:15:00*1.84922*1.84922*1.8493*1.84906
03/12/2014 17:20:00*1.84922*1.84878*1.84923*1.8487
03/12/2014 17:25:00*1.84878*1.84885*1.84937*1.84867
03/12/2014 17:30:00*1.84885*1.84899*1.84908*1.84857
03/12/2014 17:35:00*1.84899*1.84826*1.84899*1.84793
03/12/2014 17:40:00*1.84826*1.84822*1.84831*1.84814
03/12/2014 17:45:00*1.84822*1.84825*1.84825*1.84796
03/12/2014 17:50:00*1.84825*1.84783*1.84863*1.84779
03/12/2014 17:55:00*1.84783*1.84781*1.84823*1.84776
03/12/2014 18:00:00*1.84781*1.84754*1.84813*1.84728
03/12/2014 18:05:00*1.84754*1.84771*1.84836*1.84754
03/12/2014 18:10:00*1.84771*1.84813*1.84872*1.84762
03/12/2014 18:15:00*1.84813*1.84866*1.84872*1.84809
03/12/2014 18:20:00*1.84866*1.84803*1.84866*1.84795
03/12/2014 18:25:00*1.84803*1.84823*1.84841*1.84751
03/12/2014 18:30:00*1.84823*1.84798*1.84842*1.84775
03/12/2014 18:35:00*1.84798*1.84785*1.84807*1.8478
03/12/2014 18:40:00*1.84785*1.84795*1.84802*1.84779
03/12/2014 18:45:00*1.84795*1.84814*1.84825*1.8479
03/12/2014 18:50:00*1.84814*1.84831*1.84853*1.84799
03/12/2014 18:55:00*1.84831*1.84849*1.84849*1.84814
03/12/2014 19:00:00*1.84849*1.84833*1.84874*1.84833
03/12/2014 19:05:00*1.84833*1.84787*1.84862*1.84787
03/12/2014 19:10:00*1.84787*1.8483*1.84836*1.84785
03/12/2014 19:15:00*1.8483*1.84806*1.8483*1.84787
03/12/2014 19:20:00*1.84806*1.84728*1.84816*1.84716
03/12/2014 19:25:00*1.84728*1.8475*1.84759*1.8471
03/12/2014 19:30:00*1.8475*1.84731*1.8475*1.84676
03/12/2014 19:35:00*1.84731*1.84745*1.84754*1.8472
03/12/2014 19:40:00*1.84745*1.84743*1.84778*1.84741
03/12/2014 19:45:00*1.84743*1.84741*1.84774*1.84702
03/12/2014 19:50:00*1.84741*1.84765*1.84775*1.84731
03/12/2014 19:55:00*1.84765*1.84727*1.8477*1.84711
03/12/2014 20:00:00*1.84727*1.84687*1.84739*1.84682
03/12/2014 20:05:00*1.84687*1.84641*1.84749*1.84641
03/12/2014 20:10:00*1.84641*1.84495*1.8465*1.84414
03/12/2014 20:15:00*1.84495*1.84398*1.84549*1.84373
03/12/2014 20:20:00*1.84398*1.8427*1.84408*1.84225
03/12/2014 20:25:00*1.8427*1.84248*1.84316*1.8419
03/12/2014 20:30:00*1.84248*1.84154*1.84316*1.84154
03/12/2014 20:35:00*1.84154*1.8338*1.84154*1.8304
03/12/2014 20:40:00*1.8338*1.83339*1.83468*1.8331
03/12/2014 20:45:00*1.83339*1.83317*1.83371*1.83252
03/12/2014 20:50:00*1.83317*1.83303*1.83364*1.83266
03/12/2014 20:55:00*1.83303*1.83303*1.83358*1.83268
03/12/2014 21:00:00*1.83303*1.8336*1.83391*1.83297
03/12/2014 21:05:00*1.8336*1.83404*1.83411*1.8334
03/12/2014 21:10:00*1.83404*1.83394*1.83435*1.83391
03/12/2014 21:15:00*1.83394*1.8335*1.83396*1.83299
03/12/2014 21:20:00*1.8335*1.83397*1.83397*1.8333
03/12/2014 21:25:00*1.83397*1.83443*1.8345*1.83397
03/12/2014 21:30:00*1.83443*1.83421*1.83458*1.83416
03/12/2014 21:35:00*1.83421*1.83446*1.83466*1.83398
03/12/2014 21:40:00*1.83446*1.8349*1.83493*1.83426
03/12/2014 21:45:00*1.8349*1.83567*1.83575*1.83471
03/12/2014 21:50:00*1.83567*1.83564*1.83578*1.83525
03/12/2014 21:55:00*1.83564*1.83498*1.83566*1.83488
03/12/2014 22:00:00*1.83498*1.83439*1.83513*1.83429
03/12/2014 22:05:00*1.83439*1.83504*1.83544*1.83439
03/12/2014 22:10:00*1.83504*1.83516*1.8355*1.83477
03/12/2014 22:15:00*1.83516*1.83506*1.83548*1.83498
03/12/2014 22:20:00*1.83506*1.83532*1.83539*1.83501
03/12/2014 22:25:00*1.83532*1.83435*1.83545*1.83422
03/12/2014 22:30:00*1.83435*1.83387*1.83435*1.83359
03/12/2014 22:35:00*1.83387*1.83323*1.83396*1.83311
03/12/2014 22:40:00*1.83323*1.83341*1.8339*1.8332
03/12/2014 22:45:00*1.83341*1.83328*1.83382*1.83324
03/12/2014 22:50:00*1.83328*1.83322*1.83337*1.83257
03/12/2014 22:55:00*1.83322*1.83317*1.83367*1.83292
03/12/2014 23:00:00*1.83317*1.8334*1.83356*1.83247
03/12/2014 23:05:00*1.8334*1.83365*1.83376*1.8332
03/12/2014 23:10:00*1.83365*1.83385*1.83396*1.83365
03/12/2014 23:15:00*1.83385*1.83442*1.83447*1.8336
03/12/2014 23:20:00*1.83442*1.83453*1.83483*1.8343
03/12/2014 23:25:00*1.83453*1.83461*1.83477*1.83444
03/12/2014 23:30:00*1.83461*1.83468*1.83468*1.8344
03/12/2014 23:35:00*1.83468*1.83462*1.8347*1.83452
03/12/2014 23:40:00*1.83462*1.83475*1.83484*1.83423
03/12/2014 23:45:00*1.83475*1.83487*1.83526*1.83473
03/12/2014 23:50:00*1.83487*1.83409*1.83487*1.83402
03/12/2014 23:55:00*1.83409*1.83388*1.83432*1.83381
03/13/2014 00:00:00*1.83388*1.83431*1.83431*1.83388
03/13/2014 00:05:00*1.83431*1.83437*1.83448*1.83417
03/13/2014 00:10:00*1.83437*1.83456*1.83461*1.83434
03/13/2014 00:15:00*1.83456*1.83448*1.83456*1.83425
03/13/2014 00:20:00*1.83448*1.83495*1.835*1.83424
03/13/2014 00:25:00*1.83495*1.83493*1.83543*1.8349
03/13/2014 00:30:00*1.83493*1.83555*1.83581*1.83481
03/13/2014 00:35:00*1.83555*1.83675*1.83802*1.83523
03/13/2014 00:40:00*1.83675*1.83642*1.83688*1.83514
03/13/2014 00:45:00*1.83642*1.8365*1.83701*1.8363
03/13/2014 00:50:00*1.8365*1.83683*1.83694*1.83621
03/13/2014 00:55:00*1.83683*1.83722*1.83757*1.83683
03/13/2014 01:00:00*1.83722*1.83689*1.83762*1.83677
03/13/2014 01:05:00*1.83689*1.837*1.83793*1.83678
03/13/2014 01:10:00*1.837*1.83697*1.83737*1.83693
03/13/2014 01:15:00*1.83697*1.83755*1.8378*1.83697
03/13/2014 01:20:00*1.83755*1.8377*1.83788*1.83744
03/13/2014 01:25:00*1.8377*1.83774*1.83795*1.8374
03/13/2014 01:30:00*1.83774*1.83854*1.83865*1.83774
03/13/2014 01:35:00*1.83854*1.83906*1.83939*1.8384
03/13/2014 01:40:00*1.83906*1.83892*1.83941*1.83874
03/13/2014 01:45:00*1.83892*1.83922*1.83951*1.83862
03/13/2014 01:50:00*1.83922*1.84231*1.84299*1.83904
03/13/2014 01:55:00*1.84231*1.84122*1.84255*1.84116
03/13/2014 02:00:00*1.84122*1.84119*1.84171*1.84066
03/13/2014 02:05:00*1.84119*1.84185*1.84214*1.84112
03/13/2014 02:10:00*1.84185*1.84132*1.84201*1.84132
03/13/2014 02:15:00*1.84132*1.84104*1.84174*1.84081
03/13/2014 02:20:00*1.84104*1.84152*1.84194*1.84104
03/13/2014 02:25:00*1.84152*1.84128*1.84164*1.84091
03/13/2014 02:30:00*1.84128*1.84056*1.84162*1.84039
03/13/2014 02:35:00*1.84056*1.8406*1.84077*1.84002
03/13/2014 02:40:00*1.8406*1.84208*1.84233*1.84049
03/13/2014 02:45:00*1.84208*1.84154*1.84228*1.84147
03/13/2014 02:50:00*1.84154*1.84107*1.84168*1.84088
03/13/2014 02:55:00*1.84107*1.84084*1.84163*1.84056
03/13/2014 03:00:00*1.84084*1.84065*1.84147*1.84035
03/13/2014 03:05:00*1.84065*1.84094*1.84173*1.84061
03/13/2014 03:10:00*1.84094*1.84083*1.84181*1.84054
03/13/2014 03:15:00*1.84083*1.84078*1.84109*1.8403
03/13/2014 03:20:00*1.84078*1.84015*1.84106*1.83915
03/13/2014 03:25:00*1.84015*1.84006*1.84063*1.83958
03/13/2014 03:30:00*1.84006*1.83958*1.84097*1.83958
03/13/2014 03:35:00*1.83958*1.83971*1.8402*1.8392
03/13/2014 03:40:00*1.83971*1.84013*1.84013*1.8396
03/13/2014 03:45:00*1.84013*1.83887*1.84026*1.83884
03/13/2014 03:50:00*1.83887*1.83854*1.83941*1.83854
03/13/2014 03:55:00*1.83854*1.83777*1.83855*1.83769
03/13/2014 04:00:00*1.83777*1.83648*1.83809*1.83648
03/13/2014 04:05:00*1.83648*1.8369*1.83752*1.83608
03/13/2014 04:10:00*1.8369*1.838*1.83805*1.83654
03/13/2014 04:15:00*1.838*1.83695*1.838*1.83689
03/13/2014 04:20:00*1.83695*1.83696*1.8372*1.83654
03/13/2014 04:25:00*1.83696*1.83602*1.83696*1.83597
03/13/2014 04:30:00*1.83602*1.83677*1.83697*1.83587
03/13/2014 04:35:00*1.83677*1.83646*1.83709*1.83631
03/13/2014 04:40:00*1.83646*1.83681*1.83702*1.83635
03/13/2014 04:45:00*1.83681*1.83575*1.83681*1.83574
03/13/2014 04:50:00*1.83575*1.8361*1.83652*1.83575
03/13/2014 04:55:00*1.8361*1.83621*1.83645*1.83595
03/13/2014 05:00:00*1.83621*1.83655*1.83672*1.83586
03/13/2014 05:05:00*1.83655*1.83765*1.8379*1.83605
03/13/2014 05:10:00*1.83765*1.83815*1.83874*1.83757
03/13/2014 05:15:00*1.83815*1.83857*1.83911*1.83783
03/13/2014 05:20:00*1.83857*1.8393*1.83955*1.83842
03/13/2014 05:25:00*1.8393*1.83872*1.83939*1.8387
03/13/2014 05:30:00*1.83872*1.83876*1.83913*1.83815
03/13/2014 05:35:00*1.83876*1.83988*1.83992*1.83866
03/13/2014 05:40:00*1.83988*1.83968*1.83988*1.83855
03/13/2014 05:45:00*1.83968*1.83981*1.84013*1.83945
03/13/2014 05:50:00*1.83981*1.83897*1.83986*1.83886
03/13/2014 05:55:00*1.83897*1.8391*1.83943*1.83878
03/13/2014 06:00:00*1.8391*1.84083*1.84092*1.8388
03/13/2014 06:05:00*1.84083*1.84089*1.84139*1.84072
03/13/2014 06:10:00*1.84089*1.83958*1.84096*1.83954
03/13/2014 06:15:00*1.83958*1.83993*1.84019*1.83958
03/13/2014 06:20:00*1.83993*1.84069*1.84079*1.83991
03/13/2014 06:25:00*1.84069*1.8404*1.84143*1.84034
03/13/2014 06:30:00*1.8404*1.84111*1.84159*1.84033
03/13/2014 06:35:00*1.84111*1.84065*1.84115*1.84039
03/13/2014 06:40:00*1.84065*1.84089*1.84089*1.84018
03/13/2014 06:45:00*1.84089*1.8411*1.84124*1.84062
03/13/2014 06:50:00*1.8411*1.84146*1.84169*1.84099
03/13/2014 06:55:00*1.84146*1.84092*1.84158*1.84062
03/13/2014 07:00:00*1.84092*1.84121*1.84173*1.84079
03/13/2014 07:05:00*1.84121*1.84253*1.84276*1.84118
03/13/2014 07:10:00*1.84253*1.84223*1.84272*1.84184
03/13/2014 07:15:00*1.84223*1.84184*1.8424*1.84166
03/13/2014 07:20:00*1.84184*1.84091*1.84187*1.84088
03/13/2014 07:25:00*1.84091*1.84133*1.84139*1.84078
03/13/2014 07:30:00*1.84133*1.84156*1.84161*1.84089
03/13/2014 07:35:00*1.84156*1.84396*1.84398*1.84152
03/13/2014 07:40:00*1.84396*1.84393*1.84414*1.84355
03/13/2014 07:45:00*1.84393*1.84331*1.84397*1.84324
03/13/2014 07:50:00*1.84331*1.84351*1.84373*1.8432
03/13/2014 07:55:00*1.84351*1.84451*1.84451*1.84309
03/13/2014 08:00:00*1.84451*1.84532*1.84589*1.84441
03/13/2014 08:05:00*1.84532*1.84502*1.84532*1.84445
03/13/2014 08:10:00*1.84502*1.84474*1.8451*1.84461
03/13/2014 08:15:00*1.84474*1.84471*1.84531*1.8447
03/13/2014 08:20:00*1.84471*1.84392*1.8449*1.84369
03/13/2014 08:25:00*1.84392*1.84386*1.844*1.84343
03/13/2014 08:30:00*1.84386*1.8426*1.84392*1.8426
03/13/2014 08:35:00*1.8426*1.84297*1.8438*1.84236
03/13/2014 08:40:00*1.84297*1.84258*1.84339*1.84224
03/13/2014 08:45:00*1.84258*1.84126*1.84279*1.84097
03/13/2014 08:50:00*1.84126*1.84134*1.8418*1.84088
03/13/2014 08:55:00*1.84134*1.83996*1.84134*1.83996
03/13/2014 09:00:00*1.83996*1.84019*1.84029*1.83903
03/13/2014 09:05:00*1.84019*1.84029*1.84045*1.83949
03/13/2014 09:10:00*1.84029*1.84041*1.84059*1.84015
03/13/2014 09:15:00*1.84041*1.83972*1.84066*1.83921
03/13/2014 09:20:00*1.83972*1.83888*1.84004*1.83878
03/13/2014 09:25:00*1.83888*1.83871*1.83888*1.838
03/13/2014 09:30:00*1.83871*1.83812*1.83871*1.83768
03/13/2014 09:35:00*1.83812*1.83836*1.83857*1.83742
03/13/2014 09:40:00*1.83836*1.83731*1.8384*1.8369
03/13/2014 09:45:00*1.83731*1.83558*1.83762*1.83558
03/13/2014 09:50:00*1.83558*1.83593*1.83675*1.83556
03/13/2014 09:55:00*1.83593*1.83599*1.83623*1.83549
03/13/2014 10:00:00*1.83599*1.83584*1.83679*1.8356
03/13/2014 10:05:00*1.83584*1.83578*1.83667*1.83528
03/13/2014 10:10:00*1.83578*1.83511*1.83584*1.8347
03/13/2014 10:15:00*1.83511*1.8352*1.83557*1.83465
03/13/2014 10:20:00*1.8352*1.83587*1.836*1.83514
03/13/2014 10:25:00*1.83587*1.83467*1.83609*1.8343
03/13/2014 10:30:00*1.83467*1.83322*1.83485*1.83304
03/13/2014 10:35:00*1.83322*1.83392*1.834*1.83252
03/13/2014 10:40:00*1.83392*1.83392*1.8343*1.83332
03/13/2014 10:45:00*1.83392*1.83364*1.83427*1.83356
03/13/2014 10:50:00*1.83364*1.83519*1.83519*1.83355
03/13/2014 10:55:00*1.83519*1.83541*1.83589*1.83482
03/13/2014 11:00:00*1.83541*1.83591*1.836*1.83514
03/13/2014 11:05:00*1.83591*1.83504*1.83598*1.83478
03/13/2014 11:10:00*1.83504*1.83555*1.83592*1.83481
03/13/2014 11:15:00*1.83555*1.83719*1.83739*1.83521
03/13/2014 11:20:00*1.83719*1.83624*1.83719*1.83612
03/13/2014 11:25:00*1.83624*1.83709*1.83728*1.83624
03/13/2014 11:30:00*1.83709*1.83863*1.83879*1.83709
03/13/2014 11:35:00*1.83863*1.83903*1.83959*1.83854
03/13/2014 11:40:00*1.83903*1.8396*1.84015*1.83897
03/13/2014 11:45:00*1.8396*1.83852*1.8396*1.83838
03/13/2014 11:50:00*1.83852*1.83842*1.83887*1.83836
03/13/2014 11:55:00*1.83842*1.84038*1.84051*1.83841
03/13/2014 12:00:00*1.84038*1.841*1.84119*1.83999
03/13/2014 12:05:00*1.841*1.84195*1.8422*1.84083
03/13/2014 12:10:00*1.84195*1.84249*1.84351*1.8419
03/13/2014 12:15:00*1.84249*1.84198*1.84289*1.84152
03/13/2014 12:20:00*1.84198*1.84192*1.84241*1.84109
03/13/2014 12:25:00*1.84192*1.84164*1.84272*1.84141
03/13/2014 12:30:00*1.84164*1.84141*1.8424*1.84118
03/13/2014 12:35:00*1.84141*1.84141*1.84207*1.84107
03/13/2014 12:40:00*1.84141*1.8421*1.84255*1.84082
03/13/2014 12:45:00*1.8421*1.84083*1.84261*1.84079
03/13/2014 12:50:00*1.84083*1.84092*1.84128*1.84071
03/13/2014 12:55:00*1.84092*1.84065*1.84118*1.84029
03/13/2014 13:00:00*1.84065*1.84073*1.84192*1.83998
03/13/2014 13:05:00*1.84073*1.84073*1.84123*1.83947
03/13/2014 13:10:00*1.84073*1.84163*1.84233*1.84029
03/13/2014 13:15:00*1.84163*1.841*1.84247*1.841
03/13/2014 13:20:00*1.841*1.84109*1.84135*1.8401
03/13/2014 13:25:00*1.84109*1.84032*1.84127*1.83988
03/13/2014 13:30:00*1.84032*1.84113*1.84114*1.8402
03/13/2014 13:35:00*1.84113*1.84109*1.84129*1.84041
03/13/2014 13:40:00*1.84109*1.84033*1.84129*1.84022
03/13/2014 13:45:00*1.84033*1.84049*1.8412*1.84029
03/13/2014 13:50:00*1.84049*1.83967*1.84065*1.83906
03/13/2014 13:55:00*1.83967*1.84051*1.84064*1.83907
03/13/2014 14:00:00*1.84051*1.84149*1.84265*1.84031
03/13/2014 14:05:00*1.84149*1.83962*1.84174*1.83952
03/13/2014 14:10:00*1.83962*1.84026*1.84106*1.8394
03/13/2014 14:15:00*1.84026*1.84059*1.84153*1.84008
03/13/2014 14:20:00*1.84059*1.84164*1.84184*1.84043
03/13/2014 14:25:00*1.84164*1.84191*1.84199*1.84104
03/13/2014 14:30:00*1.84191*1.84229*1.84291*1.84185
03/13/2014 14:35:00*1.84229*1.84319*1.84329*1.84206
03/13/2014 14:40:00*1.84319*1.8431*1.84357*1.84299
03/13/2014 14:45:00*1.8431*1.8424*1.84332*1.84236
03/13/2014 14:50:00*1.8424*1.84317*1.84362*1.84229
03/13/2014 14:55:00*1.84317*1.84195*1.84324*1.84173
03/13/2014 15:00:00*1.84195*1.84176*1.84232*1.84157
03/13/2014 15:05:00*1.84176*1.84185*1.84215*1.84126
03/13/2014 15:10:00*1.84185*1.84239*1.8424*1.84131
03/13/2014 15:15:00*1.84239*1.84203*1.84269*1.84183
03/13/2014 15:20:00*1.84203*1.84142*1.84209*1.84135
03/13/2014 15:25:00*1.84142*1.84222*1.84321*1.84116
03/13/2014 15:30:00*1.84222*1.84249*1.84249*1.84158
03/13/2014 15:35:00*1.84249*1.84187*1.84255*1.84162
03/13/2014 15:40:00*1.84187*1.84176*1.84211*1.84163
03/13/2014 15:45:00*1.84176*1.84109*1.84176*1.84096
03/13/2014 15:50:00*1.84109*1.84102*1.84141*1.84069
03/13/2014 15:55:00*1.84102*1.84122*1.84126*1.84059
03/13/2014 16:00:00*1.84122*1.8406*1.84138*1.84055
03/13/2014 16:05:00*1.8406*1.84088*1.84106*1.84026
03/13/2014 16:10:00*1.84088*1.84109*1.84109*1.84049
03/13/2014 16:15:00*1.84109*1.84155*1.8418*1.84101
03/13/2014 16:20:00*1.84155*1.84133*1.84186*1.84119
03/13/2014 16:25:00*1.84133*1.84135*1.84167*1.8411
03/13/2014 16:30:00*1.84135*1.84173*1.84204*1.84135
03/13/2014 16:35:00*1.84173*1.84134*1.8418*1.84106
03/13/2014 16:40:00*1.84134*1.84128*1.84144*1.84123
03/13/2014 16:45:00*1.84128*1.84119*1.84151*1.841
03/13/2014 16:50:00*1.84119*1.84096*1.84123*1.84082
03/13/2014 16:55:00*1.84096*1.8411*1.84118*1.84072
03/13/2014 17:00:00*1.8411*1.83981*1.84146*1.83973
