03/11/2014 17:05:00*1.85045*1.85049*1.851*1.8504
03/11/2014 17:10:00*1.85049*1.85052*1.85062*1.85024
03/11/2014 17:15:00*1.85052*1.85161*1.852*1.8505
03/11/2014 17:20:00*1.85161*1.85098*1.85178*1.85096
03/11/2014 17:25:00*1.85098*1.8512*1.85133*1.85097
03/11/2014 17:30:00*1.8512*1.85082*1.8512*1.85077
03/11/2014 17:35:00*1.85082*1.85061*1.85094*1.85034
03/11/2014 17:40:00*1.85061*1.85127*1.85133*1.85049
03/11/2014 17:45:00*1.85127*1.85106*1.85146*1.85075
03/11/2014 17:50:00*1.85106*1.85081*1.85123*1.85073
03/11/2014 17:55:00*1.85081*1.8511*1.8512*1.85081
03/11/2014 18:00:00*1.8511*1.85077*1.85114*1.85077
03/11/2014 18:05:00*1.85077*1.85127*1.85128*1.85077
03/11/2014 18:10:00*1.85127*1.85132*1.85169*1.85126
03/11/2014 18:15:00*1.85132*1.85124*1.85142*1.85124
03/11/2014 18:20:00*1.85124*1.85071*1.85124*1.85053
03/11/2014 18:25:00*1.85071*1.85099*1.85105*1.85071
03/11/2014 18:30:00*1.85099*1.8512*1.85121*1.85055
03/11/2014 18:35:00*1.8512*1.85154*1.85161*1.85103
03/11/2014 18:40:00*1.85154*1.85245*1.8525*1.85148
03/11/2014 18:45:00*1.85245*1.85224*1.85245*1.85204
03/11/2014 18:50:00*1.85224*1.85147*1.85224*1.85147
03/11/2014 18:55:00*1.85147*1.85215*1.85228*1.85137
03/11/2014 19:00:00*1.85215*1.85275*1.85288*1.85209
03/11/2014 19:05:00*1.85275*1.85254*1.85305*1.85236
03/11/2014 19:10:00*1.85254*1.85265*1.85272*1.85241
03/11/2014 19:15:00*1.85265*1.85233*1.8531*1.85213
03/11/2014 19:20:00*1.85233*1.85214*1.85233*1.85195
03/11/2014 19:25:00*1.85214*1.85279*1.85348*1.85211
03/11/2014 19:30:00*1.85279*1.85217*1.85291*1.85185
03/11/2014 19:35:00*1.85217*1.85401*1.855*1.85217
03/11/2014 19:40:00*1.85401*1.85519*1.85537*1.85396
03/11/2014 19:45:00*1.85519*1.85435*1.8553*1.85418
03/11/2014 19:50:00*1.85435*1.85459*1.85476*1.85379
03/11/2014 19:55:00*1.85459*1.85413*1.85481*1.854
03/11/2014 20:00:00*1.85413*1.85393*1.85423*1.85367
03/11/2014 20:05:00*1.85393*1.85479*1.85495*1.85362
03/11/2014 20:10:00*1.85479*1.85485*1.85596*1.85415
03/11/2014 20:15:00*1.85485*1.85494*1.85517*1.8545
03/11/2014 20:20:00*1.85494*1.85471*1.85527*1.85445
03/11/2014 20:25:00*1.85471*1.85474*1.85506*1.85469
03/11/2014 20:30:00*1.85474*1.85441*1.85525*1.85441
03/11/2014 20:35:00*1.85441*1.85502*1.85637*1.85441
03/11/2014 20:40:00*1.85502*1.8548*1.85518*1.85425
03/11/2014 20:45:00*1.8548*1.85473*1.85501*1.85429
03/11/2014 20:50:00*1.85473*1.85434*1.85478*1.85422
03/11/2014 20:55:00*1.85434*1.85412*1.85448*1.85386
03/11/2014 21:00:00*1.85412*1.85354*1.85431*1.85352
03/11/2014 21:05:00*1.85354*1.85399*1.854*1.85345
03/11/2014 21:10:00*1.85399*1.85432*1.85466*1.85399
03/11/2014 21:15:00*1.85432*1.8559*1.85592*1.8543
03/11/2014 21:20:00*1.8559*1.85693*1.85715*1.85564
03/11/2014 21:25:00*1.85693*1.85645*1.85718*1.85587
03/11/2014 21:30:00*1.85645*1.85592*1.85645*1.85558
03/11/2014 21:35:00*1.85592*1.85531*1.85592*1.85478
03/11/2014 21:40:00*1.85531*1.85571*1.85577*1.85516
03/11/2014 21:45:00*1.85571*1.85594*1.85604*1.85554
03/11/2014 21:50:00*1.85594*1.85563*1.85613*1.85563
03/11/2014 21:55:00*1.85563*1.85609*1.85625*1.85521
03/11/2014 22:00:00*1.85609*1.8553*1.85618*1.85525
03/11/2014 22:05:00*1.8553*1.85489*1.85557*1.85481
03/11/2014 22:10:00*1.85489*1.85442*1.85497*1.85442
03/11/2014 22:15:00*1.85442*1.85441*1.85473*1.85403
03/11/2014 22:20:00*1.85441*1.85462*1.85469*1.85424
03/11/2014 22:25:00*1.85462*1.85486*1.85496*1.85433
03/11/2014 22:30:00*1.85486*1.85506*1.85519*1.85482
03/11/2014 22:35:00*1.85506*1.85485*1.85519*1.85451
03/11/2014 22:40:00*1.85485*1.85461*1.85498*1.85451
03/11/2014 22:45:00*1.85461*1.85453*1.85463*1.85433
03/11/2014 22:50:00*1.85453*1.85465*1.855*1.85446
03/11/2014 22:55:00*1.85465*1.85413*1.85465*1.85372
03/11/2014 23:00:00*1.85413*1.85432*1.85446*1.85393
03/11/2014 23:05:00*1.85432*1.85441*1.85454*1.85418
03/11/2014 23:10:00*1.85441*1.85483*1.85499*1.8544
03/11/2014 23:15:00*1.85483*1.85464*1.85489*1.85456
03/11/2014 23:20:00*1.85464*1.8543*1.85497*1.8543
03/11/2014 23:25:00*1.8543*1.85432*1.85468*1.85408
03/11/2014 23:30:00*1.85432*1.85475*1.85485*1.85424
03/11/2014 23:35:00*1.85475*1.8547*1.85493*1.85448
03/11/2014 23:40:00*1.8547*1.8547*1.85476*1.85432
03/11/2014 23:45:00*1.8547*1.85461*1.85516*1.85436
03/11/2014 23:50:00*1.85461*1.85456*1.85478*1.85419
03/11/2014 23:55:00*1.85456*1.85481*1.85492*1.85424
03/12/2014 00:05:00*1.85447*1.85466*1.85478*1.85441
03/12/2014 00:10:00*1.85466*1.85502*1.85544*1.85451
03/12/2014 00:15:00*1.85502*1.85471*1.85509*1.8546
03/12/2014 00:20:00*1.85471*1.85417*1.85484*1.85405
03/12/2014 00:25:00*1.85417*1.85389*1.85426*1.85359
03/12/2014 00:30:00*1.85389*1.85373*1.85417*1.85359
03/12/2014 00:35:00*1.85373*1.85487*1.85491*1.85366
03/12/2014 00:40:00*1.85487*1.85497*1.85539*1.85414
03/12/2014 00:45:00*1.85497*1.8549*1.85502*1.85475
03/12/2014 00:50:00*1.8549*1.85443*1.8549*1.85419
03/12/2014 00:55:00*1.85443*1.85445*1.85507*1.8544
03/12/2014 01:00:00*1.85445*1.85471*1.85493*1.85444
03/12/2014 01:05:00*1.85471*1.85511*1.8553*1.85459
03/12/2014 01:10:00*1.85511*1.85565*1.85579*1.85502
03/12/2014 01:15:00*1.85565*1.85603*1.85606*1.85555
03/12/2014 01:20:00*1.85603*1.85648*1.85673*1.85602
03/12/2014 01:25:00*1.85648*1.85678*1.85723*1.856
03/12/2014 01:30:00*1.85678*1.85649*1.8572*1.85633
03/12/2014 01:35:00*1.85649*1.85655*1.85719*1.85642
03/12/2014 01:40:00*1.85655*1.85683*1.85735*1.85632
03/12/2014 01:45:00*1.85683*1.85606*1.85719*1.85584
03/12/2014 01:50:00*1.85606*1.85602*1.8564*1.85602
03/12/2014 01:55:00*1.85602*1.85543*1.85616*1.85525
03/12/2014 02:00:00*1.85543*1.85625*1.85625*1.85543
03/12/2014 02:05:00*1.85625*1.85527*1.85703*1.85527
03/12/2014 02:10:00*1.85527*1.85432*1.856*1.85429
03/12/2014 02:15:00*1.85432*1.85459*1.85465*1.85354
03/12/2014 02:20:00*1.85459*1.85438*1.85485*1.85418
03/12/2014 02:25:00*1.85438*1.85549*1.85551*1.85433
03/12/2014 02:30:00*1.85549*1.85691*1.85696*1.85549
03/12/2014 02:35:00*1.85691*1.85579*1.85714*1.85562
03/12/2014 02:40:00*1.85579*1.85593*1.85602*1.85567
03/12/2014 02:45:00*1.85593*1.85605*1.85621*1.85556
03/12/2014 02:50:00*1.85605*1.85543*1.85609*1.8553
03/12/2014 02:55:00*1.85543*1.85631*1.85636*1.85542
03/12/2014 03:00:00*1.85631*1.85665*1.85697*1.85628
03/12/2014 03:05:00*1.85665*1.8565*1.85667*1.85583
03/12/2014 03:10:00*1.8565*1.85643*1.85669*1.85603
03/12/2014 03:15:00*1.85643*1.85582*1.85643*1.85568
03/12/2014 03:20:00*1.85582*1.85606*1.85606*1.85536
03/12/2014 03:25:00*1.85606*1.85626*1.85632*1.85558
03/12/2014 03:30:00*1.85626*1.85611*1.85669*1.85587
03/12/2014 03:35:00*1.85611*1.85663*1.85667*1.85597
03/12/2014 03:40:00*1.85663*1.85613*1.85663*1.85578
03/12/2014 03:45:00*1.85613*1.85598*1.85647*1.85543
03/12/2014 03:50:00*1.85598*1.85531*1.856*1.85531
03/12/2014 03:55:00*1.85531*1.85493*1.85563*1.85466
03/12/2014 04:00:00*1.85493*1.85454*1.85547*1.85432
03/12/2014 04:05:00*1.85454*1.85362*1.85474*1.85348
03/12/2014 04:10:00*1.85362*1.85269*1.85364*1.85251
03/12/2014 04:15:00*1.85269*1.85288*1.85312*1.85252
03/12/2014 04:20:00*1.85288*1.85331*1.8534*1.85276
03/12/2014 04:25:00*1.85331*1.8535*1.8539*1.8533
03/12/2014 04:30:00*1.8535*1.85349*1.85451*1.8528
03/12/2014 04:35:00*1.85349*1.85422*1.85513*1.85349
03/12/2014 04:40:00*1.85422*1.85285*1.85466*1.85265
03/12/2014 04:45:00*1.85285*1.85315*1.85347*1.85285
03/12/2014 04:50:00*1.85315*1.85404*1.85409*1.85298
03/12/2014 04:55:00*1.85404*1.85501*1.85539*1.85382
03/12/2014 05:00:00*1.85501*1.85427*1.85555*1.85373
03/12/2014 05:05:00*1.85427*1.85584*1.85597*1.8541
03/12/2014 05:10:00*1.85584*1.85594*1.85629*1.85522
03/12/2014 05:15:00*1.85594*1.85579*1.85662*1.8556
03/12/2014 05:20:00*1.85579*1.85681*1.858*1.85579
03/12/2014 05:25:00*1.85681*1.85913*1.86011*1.85663
03/12/2014 05:30:00*1.85913*1.85867*1.85966*1.85823
03/12/2014 05:35:00*1.85867*1.85821*1.85867*1.85783
03/12/2014 05:40:00*1.85821*1.85888*1.85991*1.85817
03/12/2014 05:45:00*1.85888*1.85875*1.85902*1.85813
03/12/2014 05:50:00*1.85875*1.85796*1.85905*1.85788
03/12/2014 05:55:00*1.85796*1.85745*1.85796*1.8572
03/12/2014 06:00:00*1.85745*1.85774*1.858*1.85727
03/12/2014 06:05:00*1.85774*1.85858*1.85887*1.85768
03/12/2014 06:10:00*1.85858*1.85693*1.85893*1.8569
03/12/2014 06:15:00*1.85693*1.85688*1.85708*1.85588
03/12/2014 06:20:00*1.85688*1.8575*1.8576*1.85686
03/12/2014 06:25:00*1.8575*1.85669*1.85761*1.85605
03/12/2014 06:30:00*1.85669*1.85564*1.85671*1.85532
03/12/2014 06:35:00*1.85564*1.85498*1.85583*1.85383
03/12/2014 06:40:00*1.85498*1.8549*1.85504*1.85426
03/12/2014 06:45:00*1.8549*1.85607*1.85615*1.8548
03/12/2014 06:50:00*1.85607*1.85548*1.85684*1.85534
03/12/2014 06:55:00*1.85548*1.85495*1.85566*1.85382
03/12/2014 07:00:00*1.85495*1.85453*1.85521*1.85431
03/12/2014 07:05:00*1.85453*1.85501*1.8558*1.8542
03/12/2014 07:10:00*1.85501*1.85518*1.85592*1.8546
03/12/2014 07:15:00*1.85518*1.85481*1.85563*1.85469
03/12/2014 07:20:00*1.85481*1.85539*1.85543*1.85406
03/12/2014 07:25:00*1.85539*1.85622*1.85636*1.855
03/12/2014 07:30:00*1.85622*1.85707*1.85737*1.85533
03/12/2014 07:35:00*1.85707*1.85589*1.8572*1.85557
03/12/2014 07:40:00*1.85589*1.85512*1.8559*1.85501
03/12/2014 07:45:00*1.85512*1.85612*1.85615*1.85508
03/12/2014 07:50:00*1.85612*1.85656*1.85705*1.85596
03/12/2014 07:55:00*1.85656*1.85606*1.85659*1.85563
03/12/2014 08:00:00*1.85606*1.855*1.85608*1.85447
03/12/2014 08:05:00*1.855*1.85497*1.85562*1.85477
03/12/2014 08:10:00*1.85497*1.85473*1.85551*1.85459
03/12/2014 08:15:00*1.85473*1.85429*1.85473*1.85404
03/12/2014 08:20:00*1.85429*1.85584*1.85601*1.854
03/12/2014 08:25:00*1.85584*1.85698*1.85706*1.85519
03/12/2014 08:30:00*1.85698*1.85658*1.85725*1.856
03/12/2014 08:35:00*1.85658*1.85663*1.85688*1.85579
03/12/2014 08:40:00*1.85663*1.85676*1.85696*1.85552
03/12/2014 08:45:00*1.85676*1.85623*1.85687*1.85583
03/12/2014 08:50:00*1.85623*1.85686*1.85731*1.85621
03/12/2014 08:55:00*1.85686*1.85692*1.85751*1.85661
03/12/2014 09:00:00*1.85692*1.85689*1.85745*1.85651
03/12/2014 09:05:00*1.85689*1.85602*1.85699*1.85589
03/12/2014 09:10:00*1.85602*1.85585*1.85614*1.85539
03/12/2014 09:15:00*1.85585*1.85502*1.85587*1.85487
03/12/2014 09:20:00*1.85502*1.8551*1.85531*1.85478
03/12/2014 09:25:00*1.8551*1.85551*1.8559*1.85498
03/12/2014 09:30:00*1.85551*1.8555*1.85596*1.8555
03/12/2014 09:35:00*1.8555*1.85511*1.8557*1.85509
03/12/2014 09:40:00*1.85511*1.85482*1.85518*1.85439
03/12/2014 09:45:00*1.85482*1.85466*1.85553*1.85456
03/12/2014 09:50:00*1.85466*1.85575*1.85642*1.85454
03/12/2014 09:55:00*1.85575*1.85416*1.85628*1.85373
03/12/2014 10:00:00*1.85416*1.85463*1.85489*1.85382
03/12/2014 10:05:00*1.85463*1.85398*1.85482*1.85388
03/12/2014 10:10:00*1.85398*1.85382*1.85448*1.85373
03/12/2014 10:15:00*1.85382*1.8538*1.854*1.85328
03/12/2014 10:20:00*1.8538*1.85343*1.8538*1.85322
03/12/2014 10:25:00*1.85343*1.85302*1.85352*1.85233
03/12/2014 10:30:00*1.85302*1.85354*1.85362*1.85268
03/12/2014 10:35:00*1.85354*1.8536*1.85405*1.8534
03/12/2014 10:40:00*1.8536*1.85457*1.85463*1.8536
03/12/2014 10:45:00*1.85457*1.85288*1.85462*1.85278
03/12/2014 10:50:00*1.85288*1.85359*1.85368*1.85217
03/12/2014 10:55:00*1.85359*1.85274*1.85396*1.85274
03/12/2014 11:00:00*1.85274*1.85179*1.8533*1.85154
03/12/2014 11:05:00*1.85179*1.85213*1.85255*1.85125
03/12/2014 11:10:00*1.85213*1.85261*1.85279*1.85196
03/12/2014 11:15:00*1.85261*1.85239*1.85262*1.85189
03/12/2014 11:20:00*1.85239*1.85235*1.85279*1.8515
03/12/2014 11:25:00*1.85235*1.85172*1.85266*1.85137
03/12/2014 11:30:00*1.85172*1.8514*1.85172*1.8507
03/12/2014 11:35:00*1.8514*1.85168*1.85184*1.8512
03/12/2014 11:40:00*1.85168*1.85105*1.8517*1.85099
03/12/2014 11:45:00*1.85105*1.85144*1.8516*1.85083
03/12/2014 11:50:00*1.85144*1.85064*1.85199*1.85042
03/12/2014 11:55:00*1.85064*1.85057*1.8509*1.85029
03/12/2014 12:00:00*1.85057*1.85075*1.85184*1.85001
03/12/2014 12:05:00*1.85075*1.85078*1.85126*1.8505
03/12/2014 12:10:00*1.85078*1.8505*1.85086*1.85019
03/12/2014 12:15:00*1.8505*1.84992*1.85101*1.84974
03/12/2014 12:20:00*1.84992*1.85076*1.85085*1.84978
03/12/2014 12:25:00*1.85076*1.85074*1.85079*1.85019
03/12/2014 12:30:00*1.85074*1.85096*1.8516*1.85047
03/12/2014 12:35:00*1.85096*1.85052*1.85119*1.85032
03/12/2014 12:40:00*1.85052*1.8514*1.85149*1.85037
03/12/2014 12:45:00*1.8514*1.85086*1.85156*1.85083
03/12/2014 12:50:00*1.85086*1.8511*1.85131*1.85052
03/12/2014 12:55:00*1.8511*1.85102*1.85161*1.85099
03/12/2014 13:00:00*1.85102*1.85014*1.85102*1.84987
03/12/2014 13:05:00*1.85014*1.84949*1.85056*1.84939
03/12/2014 13:10:00*1.84949*1.84955*1.84983*1.84933
03/12/2014 13:15:00*1.84955*1.85011*1.85021*1.84944
03/12/2014 13:20:00*1.85011*1.85002*1.85029*1.84991
03/12/2014 13:25:00*1.85002*1.8505*1.85057*1.84994
03/12/2014 13:30:00*1.8505*1.85017*1.85075*1.85015
03/12/2014 13:35:00*1.85017*1.84947*1.85022*1.84896
03/12/2014 13:40:00*1.84947*1.84983*1.84989*1.84947
03/12/2014 13:45:00*1.84983*1.84999*1.85009*1.84951
03/12/2014 13:50:00*1.84999*1.84935*1.84999*1.84933
03/12/2014 13:55:00*1.84935*1.84963*1.8497*1.84906
03/12/2014 14:00:00*1.84963*1.8489*1.84963*1.84864
03/12/2014 14:05:00*1.8489*1.84888*1.84911*1.84849
03/12/2014 14:10:00*1.84888*1.84929*1.84932*1.84859
03/12/2014 14:15:00*1.84929*1.84908*1.84968*1.84908
03/12/2014 14:20:00*1.84908*1.84922*1.84927*1.84873
03/12/2014 14:25:00*1.84922*1.84922*1.84925*1.84895
03/12/2014 14:30:00*1.84922*1.84862*1.84944*1.84858
03/12/2014 14:35:00*1.84862*1.84882*1.84907*1.84862
03/12/2014 14:40:00*1.84882*1.84852*1.84912*1.84852
03/12/2014 14:45:00*1.84852*1.84862*1.84893*1.84852
03/12/2014 14:50:00*1.84862*1.8486*1.84873*1.84845
03/12/2014 14:55:00*1.8486*1.84861*1.84877*1.8484
03/12/2014 15:00:00*1.84861*1.84851*1.84894*1.84832
03/12/2014 15:05:00*1.84851*1.84839*1.84881*1.84818
03/12/2014 15:10:00*1.84839*1.84756*1.84869*1.84733
03/12/2014 15:15:00*1.84756*1.84779*1.84791*1.84738
03/12/2014 15:20:00*1.84779*1.84847*1.84854*1.84766
03/12/2014 15:25:00*1.84847*1.84891*1.84891*1.84841
03/12/2014 15:30:00*1.84891*1.84862*1.84902*1.84862
03/12/2014 15:35:00*1.84862*1.84945*1.84945*1.84861
03/12/2014 15:40:00*1.84945*1.84964*1.84991*1.84925
03/12/2014 15:45:00*1.84964*1.84926*1.84964*1.84926
03/12/2014 15:50:00*1.84926*1.84904*1.84954*1.84891
03/12/2014 15:55:00*1.84904*1.84849*1.84905*1.84821
03/12/2014 16:00:00*1.84849*1.84843*1.84852*1.84771
03/12/2014 16:05:00*1.84843*1.84976*1.85045*1.84809
03/12/2014 16:10:00*1.84976*1.84974*1.84998*1.84914
03/12/2014 16:15:00*1.84974*1.84994*1.84998*1.84879
03/12/2014 16:20:00*1.84994*1.84872*1.84994*1.8486
03/12/2014 16:25:00*1.84872*1.84968*1.84989*1.84872
03/12/2014 16:30:00*1.84968*1.84994*1.8504*1.84955
03/12/2014 16:35:00*1.84994*1.84934*1.85014*1.8493
03/12/2014 16:40:00*1.84934*1.84918*1.84948*1.84897
03/12/2014 16:45:00*1.84918*1.849*1.84945*1.8486
03/12/2014 16:50:00*1.849*1.8491*1.84954*1.8488
03/12/2014 16:55:00*1.8491*1.84892*1.84945*1.84886
03/12/2014 17:00:00*1.84892*1.84859*1.84912*1.84833
