03/10/2014 17:05:00*1.8448*1.84483*1.8453*1.84422
03/10/2014 17:10:00*1.84483*1.84449*1.84483*1.84385
03/10/2014 17:15:00*1.84449*1.84492*1.84505*1.84449
03/10/2014 17:20:00*1.84492*1.84503*1.84536*1.8449
03/10/2014 17:25:00*1.84503*1.84503*1.84507*1.84502
03/10/2014 17:30:00*1.84503*1.84491*1.84504*1.8446
03/10/2014 17:35:00*1.84491*1.84486*1.84492*1.8448
03/10/2014 17:40:00*1.84486*1.84504*1.84512*1.84451
03/10/2014 17:45:00*1.84504*1.84519*1.84557*1.84457
03/10/2014 17:50:00*1.84519*1.84443*1.84541*1.8442
03/10/2014 17:55:00*1.84443*1.8446*1.8447*1.84433
03/10/2014 18:00:00*1.8446*1.84452*1.84462*1.84438
03/10/2014 18:05:00*1.84452*1.84461*1.84498*1.8444
03/10/2014 18:10:00*1.84461*1.84453*1.84461*1.84424
03/10/2014 18:15:00*1.84453*1.84462*1.84475*1.84437
03/10/2014 18:20:00*1.84462*1.8446*1.84487*1.84447
03/10/2014 18:25:00*1.8446*1.84452*1.8446*1.84443
03/10/2014 18:30:00*1.84452*1.84459*1.84471*1.8445
03/10/2014 18:35:00*1.84459*1.84378*1.8446*1.84374
03/10/2014 18:40:00*1.84378*1.84377*1.84416*1.84377
03/10/2014 18:45:00*1.84377*1.84399*1.84399*1.84342
03/10/2014 18:50:00*1.84399*1.84394*1.84415*1.8439
03/10/2014 18:55:00*1.84394*1.8436*1.84394*1.84349
03/10/2014 19:00:00*1.8436*1.84407*1.84412*1.8436
03/10/2014 19:05:00*1.84407*1.844*1.84441*1.84398
03/10/2014 19:10:00*1.844*1.84351*1.844*1.84316
03/10/2014 19:15:00*1.84351*1.84312*1.84359*1.84299
03/10/2014 19:20:00*1.84312*1.84313*1.84353*1.84303
03/10/2014 19:25:00*1.84313*1.84325*1.84329*1.84307
03/10/2014 19:30:00*1.84325*1.843*1.84325*1.84278
03/10/2014 19:35:00*1.843*1.84307*1.84314*1.843
03/10/2014 19:40:00*1.84307*1.84315*1.84335*1.84295
03/10/2014 19:45:00*1.84315*1.84321*1.84328*1.84313
03/10/2014 19:50:00*1.84321*1.84347*1.84347*1.84299
03/10/2014 19:55:00*1.84347*1.84388*1.84399*1.84343
03/10/2014 20:00:00*1.84388*1.84419*1.84419*1.84357
03/10/2014 20:05:00*1.84419*1.84247*1.84439*1.84234
03/10/2014 20:10:00*1.84247*1.84247*1.84303*1.84247
03/10/2014 20:15:00*1.84247*1.84169*1.84257*1.84143
03/10/2014 20:20:00*1.84169*1.8421*1.8421*1.8415
03/10/2014 20:25:00*1.8421*1.8419*1.8421*1.84146
03/10/2014 20:30:00*1.8419*1.84112*1.8419*1.84101
03/10/2014 20:35:00*1.84112*1.84521*1.84548*1.84112
03/10/2014 20:40:00*1.84521*1.84547*1.84594*1.84478
03/10/2014 20:45:00*1.84547*1.84513*1.84547*1.84496
03/10/2014 20:50:00*1.84513*1.84613*1.84613*1.84512
03/10/2014 20:55:00*1.84613*1.84661*1.84686*1.8459
03/10/2014 21:00:00*1.84661*1.84609*1.84663*1.8458
03/10/2014 21:05:00*1.84609*1.84613*1.84631*1.84574
03/10/2014 21:10:00*1.84613*1.84571*1.84617*1.84568
03/10/2014 21:15:00*1.84571*1.84561*1.84571*1.84542
03/10/2014 21:20:00*1.84561*1.84348*1.84575*1.84296
03/10/2014 21:25:00*1.84348*1.8433*1.84398*1.8431
03/10/2014 21:30:00*1.8433*1.84401*1.84405*1.8433
03/10/2014 21:35:00*1.84401*1.84416*1.84421*1.84377
03/10/2014 21:40:00*1.84416*1.84386*1.84417*1.84383
03/10/2014 21:45:00*1.84386*1.84326*1.84422*1.84326
03/10/2014 21:50:00*1.84326*1.84323*1.84358*1.84321
03/10/2014 21:55:00*1.84323*1.84248*1.84323*1.84221
03/10/2014 22:00:00*1.84248*1.84325*1.84332*1.84245
03/10/2014 22:05:00*1.84325*1.84208*1.84325*1.84198
03/10/2014 22:10:00*1.84208*1.84252*1.84275*1.84208
03/10/2014 22:15:00*1.84252*1.84259*1.84276*1.84248
03/10/2014 22:20:00*1.84259*1.84231*1.84265*1.84207
03/10/2014 22:25:00*1.84231*1.8418*1.84262*1.84116
03/10/2014 22:30:00*1.8418*1.84144*1.84195*1.84137
03/10/2014 22:35:00*1.84144*1.84182*1.84187*1.84124
03/10/2014 22:40:00*1.84182*1.84147*1.84191*1.84125
03/10/2014 22:45:00*1.84147*1.84199*1.84199*1.84144
03/10/2014 22:50:00*1.84199*1.84192*1.84199*1.84149
03/10/2014 22:55:00*1.84192*1.8423*1.84235*1.84182
03/10/2014 23:00:00*1.8423*1.84219*1.84245*1.84204
03/10/2014 23:05:00*1.84219*1.84208*1.84272*1.8418
03/10/2014 23:10:00*1.84208*1.84294*1.84294*1.8418
03/10/2014 23:15:00*1.84294*1.84305*1.84313*1.84279
03/10/2014 23:20:00*1.84305*1.8423*1.84305*1.84217
03/10/2014 23:25:00*1.8423*1.84231*1.84256*1.8419
03/10/2014 23:30:00*1.84231*1.84261*1.84269*1.84231
03/10/2014 23:35:00*1.84261*1.84252*1.84266*1.84222
03/10/2014 23:40:00*1.84252*1.84232*1.84313*1.84203
03/10/2014 23:45:00*1.84232*1.84257*1.84263*1.84229
03/10/2014 23:50:00*1.84257*1.84257*1.84273*1.84244
03/10/2014 23:55:00*1.84257*1.84329*1.84336*1.84246
03/11/2014 00:00:00*1.84329*1.84354*1.84374*1.84324
03/11/2014 00:05:00*1.84354*1.84348*1.84369*1.84316
03/11/2014 00:10:00*1.84348*1.84341*1.84367*1.8433
03/11/2014 00:15:00*1.84341*1.84315*1.84345*1.84314
03/11/2014 00:20:00*1.84315*1.84296*1.84322*1.8427
03/11/2014 00:25:00*1.84296*1.84253*1.84315*1.84232
03/11/2014 00:30:00*1.84253*1.84291*1.84317*1.84253
03/11/2014 00:35:00*1.84291*1.84297*1.8431*1.84274
03/11/2014 00:40:00*1.84297*1.84326*1.84326*1.84286
03/11/2014 00:45:00*1.84326*1.84334*1.84353*1.84309
03/11/2014 00:50:00*1.84334*1.84313*1.84336*1.84312
03/11/2014 00:55:00*1.84313*1.84349*1.84349*1.84307
03/11/2014 01:00:00*1.84349*1.84261*1.84349*1.84255
03/11/2014 01:05:00*1.84261*1.84243*1.84284*1.84218
03/11/2014 01:10:00*1.84243*1.84268*1.84295*1.84223
03/11/2014 01:15:00*1.84268*1.84222*1.84287*1.84207
03/11/2014 01:20:00*1.84222*1.84239*1.84265*1.84222
03/11/2014 01:25:00*1.84239*1.84271*1.84281*1.84233
03/11/2014 01:30:00*1.84271*1.84256*1.84279*1.84227
03/11/2014 01:35:00*1.84256*1.84296*1.84304*1.84256
03/11/2014 01:40:00*1.84296*1.84304*1.84309*1.84277
03/11/2014 01:45:00*1.84304*1.84353*1.84355*1.84289
03/11/2014 01:50:00*1.84353*1.84343*1.84363*1.84336
03/11/2014 01:55:00*1.84343*1.84305*1.84363*1.84284
03/11/2014 02:00:00*1.84305*1.84306*1.8433*1.84293
03/11/2014 02:05:00*1.84306*1.84316*1.84326*1.8426
03/11/2014 02:10:00*1.84316*1.84298*1.84318*1.84293
03/11/2014 02:15:00*1.84298*1.84384*1.84385*1.84294
03/11/2014 02:20:00*1.84384*1.84329*1.84388*1.8431
03/11/2014 02:25:00*1.84329*1.84336*1.84339*1.843
03/11/2014 02:30:00*1.84336*1.84268*1.84336*1.84245
03/11/2014 02:35:00*1.84268*1.84239*1.84269*1.84229
03/11/2014 02:40:00*1.84239*1.84263*1.84279*1.84216
03/11/2014 02:45:00*1.84263*1.84256*1.84281*1.84241
03/11/2014 02:50:00*1.84256*1.84234*1.84279*1.84226
03/11/2014 02:55:00*1.84234*1.84119*1.84267*1.84098
03/11/2014 03:00:00*1.84119*1.84106*1.84151*1.84068
03/11/2014 03:05:00*1.84106*1.84219*1.84229*1.84091
03/11/2014 03:10:00*1.84219*1.84161*1.84262*1.84157
03/11/2014 03:15:00*1.84161*1.84234*1.84281*1.8415
03/11/2014 03:20:00*1.84234*1.84119*1.84234*1.84114
03/11/2014 03:25:00*1.84119*1.8398*1.84119*1.83972
03/11/2014 03:30:00*1.8398*1.84042*1.84066*1.8398
03/11/2014 03:35:00*1.84042*1.84049*1.84128*1.84012
03/11/2014 03:40:00*1.84049*1.84055*1.8407*1.84013
03/11/2014 03:45:00*1.84055*1.84054*1.84071*1.84041
03/11/2014 03:50:00*1.84054*1.84047*1.84065*1.84041
03/11/2014 03:55:00*1.84047*1.84066*1.84091*1.84039
03/11/2014 04:00:00*1.84066*1.84071*1.84096*1.84031
03/11/2014 04:05:00*1.84071*1.84076*1.84088*1.84047
03/11/2014 04:10:00*1.84076*1.83868*1.84087*1.83855
03/11/2014 04:15:00*1.83868*1.83959*1.83959*1.83802
03/11/2014 04:20:00*1.83959*1.8385*1.83959*1.8385
03/11/2014 04:25:00*1.8385*1.83935*1.83952*1.83825
03/11/2014 04:30:00*1.83935*1.83996*1.84017*1.83917
03/11/2014 04:35:00*1.83996*1.84164*1.84164*1.83978
03/11/2014 04:40:00*1.84164*1.84135*1.84173*1.84102
03/11/2014 04:45:00*1.84135*1.84074*1.84135*1.84053
03/11/2014 04:50:00*1.84074*1.84023*1.84102*1.84023
03/11/2014 04:55:00*1.84023*1.83911*1.84059*1.83909
03/11/2014 05:00:00*1.83911*1.8389*1.83969*1.83872
03/11/2014 05:05:00*1.8389*1.83943*1.83949*1.83884
03/11/2014 05:10:00*1.83943*1.83986*1.84009*1.83931
03/11/2014 05:15:00*1.83986*1.83993*1.8401*1.83959
03/11/2014 05:20:00*1.83993*1.84001*1.84084*1.83993
03/11/2014 05:25:00*1.84001*1.84009*1.84034*1.83985
03/11/2014 05:30:00*1.84009*1.84117*1.84145*1.84004
03/11/2014 05:35:00*1.84117*1.84134*1.84209*1.84039
03/11/2014 05:40:00*1.84134*1.84187*1.84187*1.84106
03/11/2014 05:45:00*1.84187*1.84236*1.84289*1.84187
03/11/2014 05:50:00*1.84236*1.84239*1.84291*1.842
03/11/2014 05:55:00*1.84239*1.84184*1.84249*1.84126
03/11/2014 06:00:00*1.84184*1.84145*1.84269*1.84144
03/11/2014 06:05:00*1.84145*1.84158*1.84169*1.84064
03/11/2014 06:10:00*1.84158*1.84091*1.84169*1.84077
03/11/2014 06:15:00*1.84091*1.8407*1.84091*1.84017
03/11/2014 06:20:00*1.8407*1.84077*1.84093*1.84039
03/11/2014 06:25:00*1.84077*1.84084*1.84084*1.84011
03/11/2014 06:30:00*1.84084*1.84078*1.84105*1.84069
03/11/2014 06:35:00*1.84078*1.84059*1.84078*1.84039
03/11/2014 06:40:00*1.84059*1.84054*1.84062*1.84043
03/11/2014 06:45:00*1.84054*1.83998*1.84054*1.83948
03/11/2014 06:50:00*1.83998*1.83987*1.84004*1.83971
03/11/2014 06:55:00*1.83987*1.84041*1.84043*1.8394
03/11/2014 07:00:00*1.84041*1.83956*1.84041*1.83947
03/11/2014 07:05:00*1.83956*1.83922*1.83956*1.83864
03/11/2014 07:10:00*1.83922*1.83774*1.83938*1.83771
03/11/2014 07:15:00*1.83774*1.83717*1.83789*1.83684
03/11/2014 07:20:00*1.83717*1.83854*1.83859*1.83716
03/11/2014 07:25:00*1.83854*1.8387*1.83875*1.83826
03/11/2014 07:30:00*1.8387*1.8387*1.83922*1.83866
03/11/2014 07:35:00*1.8387*1.83904*1.8396*1.83858
03/11/2014 07:40:00*1.83904*1.83978*1.83978*1.83874
03/11/2014 07:45:00*1.83978*1.84004*1.84021*1.83965
03/11/2014 07:50:00*1.84004*1.84074*1.84081*1.83977
03/11/2014 07:55:00*1.84074*1.84074*1.84109*1.8402
03/11/2014 08:00:00*1.84074*1.8412*1.8414*1.84074
03/11/2014 08:05:00*1.8412*1.84*1.84161*1.84
03/11/2014 08:10:00*1.84*1.83954*1.84019*1.83926
03/11/2014 08:15:00*1.83954*1.83953*1.8396*1.83905
03/11/2014 08:20:00*1.83953*1.83907*1.83963*1.83877
03/11/2014 08:25:00*1.83907*1.83941*1.8395*1.83869
03/11/2014 08:30:00*1.83941*1.83872*1.83954*1.83864
03/11/2014 08:35:00*1.83872*1.83899*1.83919*1.83859
03/11/2014 08:40:00*1.83899*1.83929*1.83942*1.83891
03/11/2014 08:45:00*1.83929*1.83884*1.83932*1.83883
03/11/2014 08:50:00*1.83884*1.8388*1.83912*1.8388
03/11/2014 08:55:00*1.8388*1.83891*1.83944*1.83862
03/11/2014 09:00:00*1.83891*1.83907*1.83937*1.83857
03/11/2014 09:05:00*1.83907*1.83849*1.8391*1.83829
03/11/2014 09:10:00*1.83849*1.83844*1.83863*1.83813
03/11/2014 09:15:00*1.83844*1.83899*1.83899*1.838
03/11/2014 09:20:00*1.83899*1.83839*1.83899*1.83798
03/11/2014 09:25:00*1.83839*1.83858*1.83868*1.83816
03/11/2014 09:30:00*1.83858*1.83939*1.83956*1.8385
03/11/2014 09:35:00*1.83939*1.83983*1.8401*1.83938
03/11/2014 09:40:00*1.83983*1.84034*1.84044*1.83973
03/11/2014 09:45:00*1.84034*1.84055*1.84058*1.84021
03/11/2014 09:50:00*1.84055*1.84052*1.84108*1.8405
03/11/2014 09:55:00*1.84052*1.84028*1.84102*1.84026
03/11/2014 10:00:00*1.84028*1.83964*1.84046*1.83956
03/11/2014 10:05:00*1.83964*1.84065*1.84139*1.83952
03/11/2014 10:10:00*1.84065*1.8404*1.84079*1.84036
03/11/2014 10:15:00*1.8404*1.84022*1.84063*1.84017
03/11/2014 10:20:00*1.84022*1.84015*1.84048*1.84015
03/11/2014 10:25:00*1.84015*1.84055*1.84069*1.84011
03/11/2014 10:30:00*1.84055*1.8406*1.84086*1.84049
03/11/2014 10:35:00*1.8406*1.83985*1.84073*1.83981
03/11/2014 10:40:00*1.83985*1.8393*1.83987*1.83918
03/11/2014 10:45:00*1.8393*1.83908*1.83938*1.83898
03/11/2014 10:50:00*1.83908*1.83911*1.83942*1.83877
03/11/2014 10:55:00*1.83911*1.83868*1.83929*1.83867
03/11/2014 11:00:00*1.83868*1.83957*1.83957*1.83851
03/11/2014 11:05:00*1.83957*1.83985*1.84017*1.83957
03/11/2014 11:10:00*1.83985*1.84121*1.84163*1.83985
03/11/2014 11:15:00*1.84121*1.83999*1.84179*1.83999
03/11/2014 11:20:00*1.83999*1.83998*1.84046*1.83947
03/11/2014 11:25:00*1.83998*1.83967*1.84017*1.83959
03/11/2014 11:30:00*1.83967*1.84038*1.84038*1.83906
03/11/2014 11:35:00*1.84038*1.84089*1.84108*1.84033
03/11/2014 11:40:00*1.84089*1.84168*1.84178*1.84069
03/11/2014 11:45:00*1.84168*1.84324*1.84324*1.84146
03/11/2014 11:50:00*1.84324*1.84341*1.84414*1.84285
03/11/2014 11:55:00*1.84341*1.84292*1.84384*1.84292
03/11/2014 12:00:00*1.84292*1.84343*1.84414*1.84291
03/11/2014 12:05:00*1.84343*1.84414*1.84442*1.84299
03/11/2014 12:10:00*1.84414*1.84374*1.84421*1.8431
03/11/2014 12:15:00*1.84374*1.84649*1.84649*1.84374
03/11/2014 12:20:00*1.84649*1.84875*1.84875*1.84612
03/11/2014 12:25:00*1.84875*1.84655*1.84884*1.84639
03/11/2014 12:30:00*1.84655*1.84659*1.84691*1.84631
03/11/2014 12:35:00*1.84659*1.847*1.84715*1.84659
03/11/2014 12:40:00*1.847*1.84726*1.84755*1.84698
03/11/2014 12:45:00*1.84726*1.84625*1.84727*1.84607
03/11/2014 12:50:00*1.84625*1.84576*1.84657*1.84569
03/11/2014 12:55:00*1.84576*1.84623*1.84623*1.84563
03/11/2014 13:00:00*1.84623*1.84849*1.84859*1.84602
03/11/2014 13:05:00*1.84849*1.84888*1.84935*1.84825
03/11/2014 13:10:00*1.84888*1.84869*1.84955*1.84824
03/11/2014 13:15:00*1.84869*1.8481*1.84912*1.84809
03/11/2014 13:20:00*1.8481*1.84949*1.84951*1.8481
03/11/2014 13:25:00*1.84949*1.84972*1.84989*1.84928
03/11/2014 13:30:00*1.84972*1.85005*1.85049*1.84972
03/11/2014 13:35:00*1.85005*1.84971*1.85068*1.84959
03/11/2014 13:40:00*1.84971*1.84948*1.8498*1.8489
03/11/2014 13:45:00*1.84948*1.84959*1.84969*1.84909
03/11/2014 13:50:00*1.84959*1.84958*1.8504*1.84955
03/11/2014 13:55:00*1.84958*1.84969*1.84995*1.84917
03/11/2014 14:00:00*1.84969*1.84973*1.85039*1.84939
03/11/2014 14:05:00*1.84973*1.85093*1.85095*1.84969
03/11/2014 14:10:00*1.85093*1.85021*1.85093*1.84997
03/11/2014 14:15:00*1.85021*1.85*1.85026*1.84986
03/11/2014 14:20:00*1.85*1.85124*1.85125*1.84991
03/11/2014 14:25:00*1.85124*1.85196*1.85238*1.85112
03/11/2014 14:30:00*1.85196*1.85209*1.85228*1.8515
03/11/2014 14:35:00*1.85209*1.85209*1.85251*1.85199
03/11/2014 14:40:00*1.85209*1.85205*1.85254*1.85183
03/11/2014 14:45:00*1.85205*1.85237*1.8527*1.85199
03/11/2014 14:50:00*1.85237*1.85269*1.85273*1.85209
03/11/2014 14:55:00*1.85269*1.85311*1.85359*1.85245
03/11/2014 15:00:00*1.85311*1.85347*1.85369*1.85309
03/11/2014 15:05:00*1.85347*1.85348*1.85369*1.85308
03/11/2014 15:10:00*1.85348*1.85293*1.85369*1.85293
03/11/2014 15:15:00*1.85293*1.85381*1.85397*1.85285
03/11/2014 15:20:00*1.85381*1.85339*1.85409*1.85316
03/11/2014 15:25:00*1.85339*1.85276*1.85352*1.85276
03/11/2014 15:30:00*1.85276*1.85274*1.85316*1.85269
03/11/2014 15:35:00*1.85274*1.85231*1.85326*1.8523
03/11/2014 15:40:00*1.85231*1.85234*1.85266*1.85224
03/11/2014 15:45:00*1.85234*1.85275*1.85296*1.85234
03/11/2014 15:50:00*1.85275*1.85379*1.85397*1.85275
03/11/2014 15:55:00*1.85379*1.85379*1.85438*1.85362
03/11/2014 16:00:00*1.85379*1.85328*1.8539*1.85278
03/11/2014 16:05:00*1.85328*1.8533*1.85367*1.853
03/11/2014 16:10:00*1.8533*1.85311*1.85345*1.85289
03/11/2014 16:15:00*1.85311*1.85285*1.85323*1.85285
03/11/2014 16:20:00*1.85285*1.85258*1.85285*1.85252
03/11/2014 16:25:00*1.85258*1.85141*1.85266*1.85141
03/11/2014 16:30:00*1.85141*1.85167*1.85236*1.85135
03/11/2014 16:35:00*1.85167*1.85126*1.85191*1.85116
03/11/2014 16:40:00*1.85126*1.85148*1.85169*1.85121
03/11/2014 16:45:00*1.85148*1.85063*1.85148*1.8506
03/11/2014 16:50:00*1.85063*1.85088*1.85105*1.85063
03/11/2014 16:55:00*1.85088*1.85087*1.85117*1.85082
03/11/2014 17:00:00*1.85087*1.85045*1.85112*1.85045
