03/09/2014 17:05:00*1.85009*1.84972*1.85071*1.84945
03/09/2014 17:10:00*1.84972*1.84927*1.85019*1.84911
03/09/2014 17:15:00*1.84927*1.84974*1.84983*1.84911
03/09/2014 17:20:00*1.84974*1.84876*1.84982*1.84876
03/09/2014 17:25:00*1.84876*1.8486*1.84889*1.8486
03/09/2014 17:30:00*1.8486*1.84861*1.84875*1.8483
03/09/2014 17:35:00*1.84861*1.84815*1.84878*1.84809
03/09/2014 17:40:00*1.84815*1.84828*1.84841*1.84815
03/09/2014 17:45:00*1.84828*1.8481*1.84844*1.84783
03/09/2014 17:50:00*1.8481*1.84768*1.84831*1.84751
03/09/2014 17:55:00*1.84768*1.84742*1.84779*1.84742
03/09/2014 18:00:00*1.84742*1.84732*1.84766*1.84712
03/09/2014 18:05:00*1.84732*1.84644*1.84732*1.8459
03/09/2014 18:10:00*1.84644*1.84644*1.8468*1.84611
03/09/2014 18:15:00*1.84644*1.847*1.847*1.84643
03/09/2014 18:20:00*1.847*1.84685*1.84714*1.84663
03/09/2014 18:25:00*1.84685*1.84685*1.847*1.84641
03/09/2014 18:30:00*1.84685*1.84691*1.84715*1.84679
03/09/2014 18:35:00*1.84691*1.84594*1.84737*1.84575
03/09/2014 18:40:00*1.84594*1.84648*1.84669*1.84594
03/09/2014 18:45:00*1.84648*1.84667*1.8468*1.84648
03/09/2014 18:50:00*1.84667*1.84629*1.84734*1.84619
03/09/2014 18:55:00*1.84629*1.84635*1.84665*1.84591
03/09/2014 19:00:00*1.84635*1.84639*1.84658*1.84625
03/09/2014 19:05:00*1.84639*1.84647*1.84697*1.84639
03/09/2014 19:10:00*1.84647*1.84619*1.84691*1.84619
03/09/2014 19:15:00*1.84619*1.84542*1.84619*1.84542
03/09/2014 19:20:00*1.84542*1.84554*1.84579*1.84542
03/09/2014 19:25:00*1.84554*1.84613*1.84616*1.84533
03/09/2014 19:30:00*1.84613*1.84656*1.84663*1.84608
03/09/2014 19:35:00*1.84656*1.84676*1.84676*1.84632
03/09/2014 19:40:00*1.84676*1.84754*1.84754*1.84665
03/09/2014 19:45:00*1.84754*1.84745*1.84765*1.84709
03/09/2014 19:50:00*1.84745*1.8479*1.8479*1.84642
03/09/2014 19:55:00*1.8479*1.84712*1.8479*1.84703
03/09/2014 20:00:00*1.84712*1.84736*1.84736*1.84664
03/09/2014 20:05:00*1.84736*1.84733*1.84763*1.84688
03/09/2014 20:10:00*1.84733*1.84709*1.84745*1.84635
03/09/2014 20:15:00*1.84709*1.84619*1.84717*1.84614
03/09/2014 20:20:00*1.84619*1.84678*1.84729*1.84608
03/09/2014 20:25:00*1.84678*1.84745*1.84776*1.84653
03/09/2014 20:30:00*1.84745*1.84702*1.84765*1.84693
03/09/2014 20:35:00*1.84702*1.84703*1.84714*1.84688
03/09/2014 20:40:00*1.84703*1.8472*1.84729*1.84674
03/09/2014 20:45:00*1.8472*1.84778*1.84788*1.84714
03/09/2014 20:50:00*1.84778*1.84871*1.84876*1.8476
03/09/2014 20:55:00*1.84871*1.84924*1.8495*1.8486
03/09/2014 21:00:00*1.84924*1.84842*1.84934*1.84828
03/09/2014 21:05:00*1.84842*1.84898*1.84918*1.84817
03/09/2014 21:10:00*1.84898*1.85076*1.8508*1.84887
03/09/2014 21:15:00*1.85076*1.85072*1.85191*1.85017
03/09/2014 21:20:00*1.85072*1.85296*1.85298*1.8506
03/09/2014 21:25:00*1.85296*1.85076*1.85319*1.85068
03/09/2014 21:30:00*1.85076*1.85144*1.85168*1.85057
03/09/2014 21:35:00*1.85144*1.85153*1.85187*1.85058
03/09/2014 21:40:00*1.85153*1.85235*1.85249*1.85082
03/09/2014 21:45:00*1.85235*1.85194*1.8526*1.85173
03/09/2014 21:50:00*1.85194*1.85152*1.85203*1.8515
03/09/2014 21:55:00*1.85152*1.85118*1.85181*1.85118
03/09/2014 22:00:00*1.85118*1.85152*1.85221*1.85059
03/09/2014 22:05:00*1.85152*1.85142*1.85199*1.85114
03/09/2014 22:10:00*1.85142*1.85103*1.85167*1.85091
03/09/2014 22:15:00*1.85103*1.85119*1.85132*1.85072
03/09/2014 22:20:00*1.85119*1.85019*1.85119*1.84994
03/09/2014 22:25:00*1.85019*1.8501*1.85069*1.8501
03/09/2014 22:30:00*1.8501*1.84932*1.85014*1.84895
03/09/2014 22:35:00*1.84932*1.84965*1.84969*1.84916
03/09/2014 22:40:00*1.84965*1.8493*1.84968*1.84921
03/09/2014 22:45:00*1.8493*1.84967*1.84971*1.84913
03/09/2014 22:50:00*1.84967*1.84987*1.85029*1.84965
03/09/2014 22:55:00*1.84987*1.84957*1.85005*1.84954
03/09/2014 23:00:00*1.84957*1.85009*1.85025*1.84957
03/09/2014 23:05:00*1.85009*1.85014*1.85016*1.84994
03/09/2014 23:10:00*1.85014*1.85015*1.85025*1.84998
03/09/2014 23:15:00*1.85015*1.85027*1.8503*1.85004
03/09/2014 23:20:00*1.85027*1.85003*1.85058*1.84998
03/09/2014 23:25:00*1.85003*1.85029*1.85057*1.85001
03/09/2014 23:30:00*1.85029*1.85027*1.85053*1.85026
03/09/2014 23:35:00*1.85027*1.85075*1.85078*1.85023
03/09/2014 23:40:00*1.85075*1.85062*1.85075*1.85047
03/09/2014 23:45:00*1.85062*1.85066*1.85097*1.85062
03/09/2014 23:50:00*1.85066*1.85082*1.85093*1.85065
03/09/2014 23:55:00*1.85082*1.85065*1.85092*1.85057
03/10/2014 00:00:00*1.85065*1.8502*1.85067*1.85004
03/10/2014 00:05:00*1.8502*1.85059*1.85064*1.84996
03/10/2014 00:10:00*1.85059*1.85062*1.85069*1.85048
03/10/2014 00:15:00*1.85062*1.85098*1.85113*1.85061
03/10/2014 00:20:00*1.85098*1.85094*1.85115*1.85084
03/10/2014 00:25:00*1.85094*1.85088*1.85105*1.85067
03/10/2014 00:30:00*1.85088*1.85108*1.85111*1.85088
03/10/2014 00:35:00*1.85108*1.85094*1.85108*1.85086
03/10/2014 00:40:00*1.85094*1.85061*1.85094*1.85061
03/10/2014 00:45:00*1.85061*1.85067*1.85067*1.85046
03/10/2014 00:50:00*1.85067*1.85091*1.85093*1.8506
03/10/2014 00:55:00*1.85091*1.85129*1.85133*1.85086
03/10/2014 01:00:00*1.85129*1.85169*1.85182*1.85125
03/10/2014 01:05:00*1.85169*1.85167*1.8519*1.85161
03/10/2014 01:10:00*1.85167*1.85118*1.85167*1.85117
03/10/2014 01:15:00*1.85118*1.85123*1.85124*1.85108
03/10/2014 01:20:00*1.85123*1.85225*1.85226*1.85123
03/10/2014 01:25:00*1.85225*1.85193*1.85277*1.85189
03/10/2014 01:30:00*1.85193*1.85177*1.85194*1.85143
03/10/2014 01:35:00*1.85177*1.85165*1.85179*1.85139
03/10/2014 01:40:00*1.85165*1.85217*1.85239*1.85161
03/10/2014 01:45:00*1.85217*1.85304*1.85337*1.85217
03/10/2014 01:50:00*1.85304*1.85364*1.85391*1.85274
03/10/2014 01:55:00*1.85364*1.85319*1.85368*1.85297
03/10/2014 02:00:00*1.85319*1.85399*1.85399*1.85319
03/10/2014 02:05:00*1.85399*1.85406*1.85415*1.85344
03/10/2014 02:10:00*1.85406*1.85353*1.85412*1.85353
03/10/2014 02:15:00*1.85353*1.85315*1.85378*1.85304
03/10/2014 02:20:00*1.85315*1.85333*1.85375*1.85304
03/10/2014 02:25:00*1.85333*1.8541*1.85442*1.85322
03/10/2014 02:30:00*1.8541*1.85268*1.8541*1.85264
03/10/2014 02:35:00*1.85268*1.85171*1.85274*1.85169
03/10/2014 02:40:00*1.85171*1.8525*1.85253*1.85165
03/10/2014 02:45:00*1.8525*1.85299*1.85368*1.8525
03/10/2014 02:50:00*1.85299*1.8533*1.85338*1.85239
03/10/2014 02:55:00*1.8533*1.85304*1.85339*1.8526
03/10/2014 03:00:00*1.85304*1.85384*1.85389*1.85297
03/10/2014 03:05:00*1.85384*1.85428*1.85464*1.85374
03/10/2014 03:10:00*1.85428*1.85409*1.85444*1.85374
03/10/2014 03:15:00*1.85409*1.8544*1.8544*1.85375
03/10/2014 03:20:00*1.8544*1.85347*1.85452*1.85339
03/10/2014 03:25:00*1.85347*1.85316*1.85347*1.85291
03/10/2014 03:30:00*1.85316*1.85245*1.85345*1.85236
03/10/2014 03:35:00*1.85245*1.85207*1.85267*1.85163
03/10/2014 03:40:00*1.85207*1.85202*1.85224*1.85136
03/10/2014 03:45:00*1.85202*1.85189*1.85232*1.85189
03/10/2014 03:50:00*1.85189*1.85175*1.85189*1.85129
03/10/2014 03:55:00*1.85175*1.85139*1.85177*1.85075
03/10/2014 04:00:00*1.85139*1.84975*1.85147*1.84937
03/10/2014 04:05:00*1.84975*1.84882*1.85012*1.84792
03/10/2014 04:10:00*1.84882*1.84843*1.84971*1.84825
03/10/2014 04:15:00*1.84843*1.84831*1.84864*1.84796
03/10/2014 04:20:00*1.84831*1.84801*1.84842*1.84739
03/10/2014 04:25:00*1.84801*1.8477*1.84806*1.84721
03/10/2014 04:30:00*1.8477*1.84788*1.84828*1.84711
03/10/2014 04:35:00*1.84788*1.84782*1.84854*1.84747
03/10/2014 04:40:00*1.84782*1.84679*1.84795*1.84661
03/10/2014 04:45:00*1.84679*1.84634*1.84701*1.84605
03/10/2014 04:50:00*1.84634*1.84638*1.84662*1.8463
03/10/2014 04:55:00*1.84638*1.84704*1.84704*1.8463
03/10/2014 05:00:00*1.84704*1.84636*1.84727*1.8461
03/10/2014 05:05:00*1.84636*1.84485*1.8465*1.84452
03/10/2014 05:10:00*1.84485*1.84511*1.84517*1.84423
03/10/2014 05:15:00*1.84511*1.84296*1.84518*1.84266
03/10/2014 05:20:00*1.84296*1.84312*1.84349*1.84273
03/10/2014 05:25:00*1.84312*1.84369*1.84398*1.84303
03/10/2014 05:30:00*1.84369*1.84444*1.84458*1.84341
03/10/2014 05:35:00*1.84444*1.84342*1.84528*1.84329
03/10/2014 05:40:00*1.84342*1.84268*1.84359*1.84249
03/10/2014 05:45:00*1.84268*1.8428*1.84319*1.84235
03/10/2014 05:50:00*1.8428*1.84202*1.84303*1.84197
03/10/2014 05:55:00*1.84202*1.84206*1.8423*1.84131
03/10/2014 06:00:00*1.84206*1.84223*1.84252*1.84145
03/10/2014 06:05:00*1.84223*1.84252*1.84276*1.84156
03/10/2014 06:10:00*1.84252*1.84223*1.8427*1.84201
03/10/2014 06:15:00*1.84223*1.84255*1.84328*1.84223
03/10/2014 06:20:00*1.84255*1.84308*1.84339*1.8425
03/10/2014 06:25:00*1.84308*1.84338*1.84349*1.84272
03/10/2014 06:30:00*1.84338*1.84415*1.84439*1.84318
03/10/2014 06:35:00*1.84415*1.84379*1.84445*1.84358
03/10/2014 06:40:00*1.84379*1.84364*1.84414*1.84342
03/10/2014 06:45:00*1.84364*1.84255*1.84375*1.84252
03/10/2014 06:50:00*1.84255*1.84293*1.84336*1.8424
03/10/2014 06:55:00*1.84293*1.84199*1.84309*1.84199
03/10/2014 07:00:00*1.84199*1.8416*1.84211*1.84139
03/10/2014 07:05:00*1.8416*1.84229*1.84229*1.84079
03/10/2014 07:10:00*1.84229*1.84323*1.84338*1.84218
03/10/2014 07:15:00*1.84323*1.84374*1.84385*1.84317
03/10/2014 07:20:00*1.84374*1.84362*1.84398*1.84353
03/10/2014 07:25:00*1.84362*1.84336*1.84369*1.84319
03/10/2014 07:30:00*1.84336*1.84276*1.84371*1.84267
03/10/2014 07:35:00*1.84276*1.84229*1.84286*1.84215
03/10/2014 07:40:00*1.84229*1.84214*1.84256*1.84208
03/10/2014 07:45:00*1.84214*1.84145*1.84249*1.84135
03/10/2014 07:50:00*1.84145*1.83925*1.84166*1.83901
03/10/2014 07:55:00*1.83925*1.83975*1.83991*1.83925
03/10/2014 08:00:00*1.83975*1.84021*1.84069*1.83973
03/10/2014 08:05:00*1.84021*1.83959*1.84021*1.83944
03/10/2014 08:10:00*1.83959*1.84079*1.84089*1.83959
03/10/2014 08:15:00*1.84079*1.8413*1.84174*1.84069
03/10/2014 08:20:00*1.8413*1.84119*1.84176*1.84078
03/10/2014 08:25:00*1.84119*1.84174*1.84186*1.84094
03/10/2014 08:30:00*1.84174*1.84186*1.84219*1.84168
03/10/2014 08:35:00*1.84186*1.84238*1.84247*1.84186
03/10/2014 08:40:00*1.84238*1.84241*1.8429*1.84238
03/10/2014 08:45:00*1.84241*1.84298*1.84309*1.84241
03/10/2014 08:50:00*1.84298*1.84259*1.84329*1.84245
03/10/2014 08:55:00*1.84259*1.84239*1.84267*1.84223
03/10/2014 09:00:00*1.84239*1.84128*1.84246*1.84108
03/10/2014 09:05:00*1.84128*1.84209*1.84219*1.84126
03/10/2014 09:10:00*1.84209*1.84161*1.84224*1.84159
03/10/2014 09:15:00*1.84161*1.842*1.84206*1.84143
03/10/2014 09:20:00*1.842*1.84087*1.842*1.84045
03/10/2014 09:25:00*1.84087*1.84028*1.84087*1.83998
03/10/2014 09:30:00*1.84028*1.83999*1.84059*1.83974
03/10/2014 09:35:00*1.83999*1.84086*1.84089*1.83982
03/10/2014 09:40:00*1.84086*1.84075*1.84132*1.84062
03/10/2014 09:45:00*1.84075*1.84066*1.8411*1.84043
03/10/2014 09:50:00*1.84066*1.84112*1.84155*1.84065
03/10/2014 09:55:00*1.84112*1.84099*1.84167*1.84099
03/10/2014 10:00:00*1.84099*1.84086*1.84124*1.84023
03/10/2014 10:05:00*1.84086*1.84176*1.84195*1.84086
03/10/2014 10:10:00*1.84176*1.84186*1.84197*1.84155
03/10/2014 10:15:00*1.84186*1.84224*1.84284*1.84186
03/10/2014 10:20:00*1.84224*1.84234*1.84255*1.84197
03/10/2014 10:25:00*1.84234*1.84237*1.84271*1.84173
03/10/2014 10:30:00*1.84237*1.84228*1.84312*1.84228
03/10/2014 10:35:00*1.84228*1.84358*1.84365*1.84222
03/10/2014 10:40:00*1.84358*1.84359*1.84412*1.84274
03/10/2014 10:45:00*1.84359*1.84518*1.84521*1.84318
03/10/2014 10:50:00*1.84518*1.8445*1.84521*1.84422
03/10/2014 10:55:00*1.8445*1.84441*1.84525*1.84432
03/10/2014 11:00:00*1.84441*1.84569*1.8457*1.84436
03/10/2014 11:05:00*1.84569*1.8461*1.84611*1.84495
03/10/2014 11:10:00*1.8461*1.84468*1.8461*1.84443
03/10/2014 11:15:00*1.84468*1.84449*1.84539*1.84448
03/10/2014 11:20:00*1.84449*1.84441*1.84499*1.84404
03/10/2014 11:25:00*1.84441*1.84388*1.84468*1.84349
03/10/2014 11:30:00*1.84388*1.84269*1.84403*1.84267
03/10/2014 11:35:00*1.84269*1.84306*1.8431*1.8426
03/10/2014 11:40:00*1.84306*1.84342*1.84351*1.84288
03/10/2014 11:45:00*1.84342*1.84324*1.84346*1.84304
03/10/2014 11:50:00*1.84324*1.84319*1.84349*1.84292
03/10/2014 11:55:00*1.84319*1.84381*1.844*1.84293
03/10/2014 12:00:00*1.84381*1.84363*1.8444*1.84363
03/10/2014 12:05:00*1.84363*1.84411*1.84439*1.84359
03/10/2014 12:10:00*1.84411*1.84476*1.84494*1.84388
03/10/2014 12:15:00*1.84476*1.84479*1.84495*1.84454
03/10/2014 12:20:00*1.84479*1.84495*1.84508*1.84453
03/10/2014 12:25:00*1.84495*1.84469*1.84499*1.84464
03/10/2014 12:30:00*1.84469*1.8446*1.84496*1.8443
03/10/2014 12:35:00*1.8446*1.84435*1.84474*1.84415
03/10/2014 12:40:00*1.84435*1.84454*1.84497*1.8443
03/10/2014 12:45:00*1.84454*1.84513*1.84514*1.84451
03/10/2014 12:50:00*1.84513*1.84445*1.84514*1.84433
03/10/2014 12:55:00*1.84445*1.84506*1.84523*1.84442
03/10/2014 13:00:00*1.84506*1.84399*1.84549*1.84399
03/10/2014 13:05:00*1.84399*1.84372*1.84436*1.84363
03/10/2014 13:10:00*1.84372*1.8432*1.84389*1.84319
03/10/2014 13:15:00*1.8432*1.84428*1.84449*1.84293
03/10/2014 13:20:00*1.84428*1.84444*1.84446*1.84406
03/10/2014 13:25:00*1.84444*1.84444*1.84447*1.84425
03/10/2014 13:30:00*1.84444*1.84431*1.84454*1.84431
03/10/2014 13:35:00*1.84431*1.84456*1.84517*1.8443
03/10/2014 13:40:00*1.84456*1.84497*1.84501*1.84456
03/10/2014 13:45:00*1.84497*1.84539*1.84548*1.84488
03/10/2014 13:50:00*1.84539*1.84551*1.84588*1.84539
03/10/2014 13:55:00*1.84551*1.84563*1.84599*1.84539
03/10/2014 14:00:00*1.84563*1.84558*1.84565*1.84526
03/10/2014 14:05:00*1.84558*1.84526*1.84561*1.84526
03/10/2014 14:10:00*1.84526*1.84513*1.84554*1.84511
03/10/2014 14:15:00*1.84513*1.84522*1.84537*1.84508
03/10/2014 14:20:00*1.84522*1.84549*1.84585*1.8452
03/10/2014 14:25:00*1.84549*1.84518*1.8456*1.84514
03/10/2014 14:30:00*1.84518*1.84514*1.84529*1.84489
03/10/2014 14:35:00*1.84514*1.84507*1.84536*1.84506
03/10/2014 14:40:00*1.84507*1.84497*1.84521*1.84493
03/10/2014 14:45:00*1.84497*1.84514*1.84516*1.84494
03/10/2014 14:50:00*1.84514*1.84527*1.84569*1.84511
03/10/2014 14:55:00*1.84527*1.84508*1.84527*1.84507
03/10/2014 15:00:00*1.84508*1.84541*1.8455*1.84508
03/10/2014 15:05:00*1.84541*1.84527*1.8456*1.84516
03/10/2014 15:10:00*1.84527*1.84513*1.84544*1.84509
03/10/2014 15:15:00*1.84513*1.84513*1.84536*1.84512
03/10/2014 15:20:00*1.84513*1.84504*1.84535*1.84504
03/10/2014 15:25:00*1.84504*1.84486*1.84519*1.84484
03/10/2014 15:30:00*1.84486*1.84492*1.84492*1.84471
03/10/2014 15:35:00*1.84492*1.84509*1.84512*1.84492
03/10/2014 15:40:00*1.84509*1.84503*1.8451*1.84493
03/10/2014 15:45:00*1.84503*1.84497*1.8453*1.84485
03/10/2014 15:50:00*1.84497*1.84526*1.84534*1.84477
03/10/2014 15:55:00*1.84526*1.84517*1.84545*1.84508
03/10/2014 16:00:00*1.84517*1.84487*1.84539*1.84475
03/10/2014 16:05:00*1.84487*1.8451*1.8453*1.84448
03/10/2014 16:10:00*1.8451*1.84422*1.84525*1.84409
03/10/2014 16:15:00*1.84422*1.84487*1.84489*1.84422
03/10/2014 16:20:00*1.84487*1.84547*1.84548*1.84469
03/10/2014 16:25:00*1.84547*1.84533*1.84563*1.84523
03/10/2014 16:30:00*1.84533*1.84529*1.84533*1.84497
03/10/2014 16:35:00*1.84529*1.84506*1.84529*1.84502
03/10/2014 16:40:00*1.84506*1.84527*1.84545*1.84488
03/10/2014 16:45:00*1.84527*1.84532*1.84549*1.84521
03/10/2014 16:50:00*1.84532*1.84531*1.84536*1.84499
03/10/2014 16:55:00*1.84531*1.84515*1.84541*1.8447
03/10/2014 17:00:00*1.84515*1.8448*1.84515*1.8444
