03/09/2014 15:00:00*1.85083*1.8508*1.85183*1.8506
03/09/2014 15:05:00*1.8508*1.85121*1.85123*1.8508
03/09/2014 15:10:00*1.85121*1.85106*1.85152*1.85097
03/09/2014 15:15:00*1.85106*1.85115*1.85147*1.85095
03/09/2014 15:20:00*1.85115*1.85109*1.85115*1.8508
03/09/2014 15:25:00*1.85109*1.85089*1.85109*1.85087
03/09/2014 15:30:00*1.85089*1.85095*1.85095*1.85089
03/09/2014 15:35:00*1.85095*1.85095*1.85095*1.85095
03/09/2014 15:40:00*1.85095*1.85106*1.85106*1.85075
03/09/2014 15:45:00*1.85106*1.85116*1.85136*1.85102
03/09/2014 15:50:00*1.85116*1.85126*1.85126*1.85116
03/09/2014 15:55:00*1.85126*1.85136*1.85157*1.85122
03/09/2014 16:00:00*1.85136*1.85075*1.85136*1.85075
03/09/2014 16:05:00*1.85075*1.85018*1.85106*1.84977
03/09/2014 16:10:00*1.85018*1.85041*1.85056*1.85018
03/09/2014 16:15:00*1.85041*1.85041*1.85055*1.84994
03/09/2014 16:20:00*1.85041*1.85039*1.85041*1.85039
03/09/2014 16:25:00*1.85039*1.85051*1.85056*1.85039
03/09/2014 16:30:00*1.85051*1.8505*1.85051*1.85049
03/09/2014 16:35:00*1.8505*1.8505*1.85051*1.85039
03/09/2014 16:40:00*1.8505*1.84997*1.8505*1.84927
03/09/2014 16:45:00*1.84997*1.85028*1.85058*1.8496
03/09/2014 16:50:00*1.85028*1.8507*1.8511*1.85019
03/09/2014 16:55:00*1.8507*1.85017*1.85075*1.84955
03/09/2014 17:00:00*1.85017*1.85009*1.85028*1.84996
