03/06/2014 17:05:00*1.84126*1.84135*1.84141*1.84096
03/06/2014 17:10:00*1.84135*1.84201*1.8421*1.84114
03/06/2014 17:15:00*1.84201*1.84229*1.84244*1.84201
03/06/2014 17:20:00*1.84229*1.84272*1.84298*1.84219
03/06/2014 17:25:00*1.84272*1.843*1.84307*1.84269
03/06/2014 17:30:00*1.843*1.84255*1.84308*1.8424
03/06/2014 17:35:00*1.84255*1.8426*1.84324*1.84205
03/06/2014 17:40:00*1.8426*1.84214*1.84292*1.8421
03/06/2014 17:45:00*1.84214*1.84257*1.84265*1.84212
03/06/2014 17:50:00*1.84257*1.84318*1.84318*1.84206
03/06/2014 17:55:00*1.84318*1.84314*1.84342*1.8426
03/06/2014 18:00:00*1.84314*1.84311*1.84343*1.84258
03/06/2014 18:05:00*1.84311*1.84225*1.84311*1.84196
03/06/2014 18:10:00*1.84225*1.84078*1.84233*1.83987
03/06/2014 18:15:00*1.84078*1.84188*1.84188*1.84073
03/06/2014 18:20:00*1.84188*1.84195*1.84232*1.84119
03/06/2014 18:25:00*1.84195*1.84061*1.84209*1.84018
03/06/2014 18:30:00*1.84061*1.84115*1.84132*1.84052
03/06/2014 18:35:00*1.84115*1.8399*1.84118*1.83953
03/06/2014 18:40:00*1.8399*1.83959*1.83994*1.8392
03/06/2014 18:45:00*1.83959*1.83809*1.83966*1.83797
03/06/2014 18:50:00*1.83809*1.83825*1.83852*1.8375
03/06/2014 18:55:00*1.83825*1.83845*1.83866*1.83825
03/06/2014 19:00:00*1.83845*1.83874*1.83876*1.83788
03/06/2014 19:05:00*1.83874*1.83729*1.83895*1.83712
03/06/2014 19:10:00*1.83729*1.83818*1.83886*1.83722
03/06/2014 19:15:00*1.83818*1.83869*1.83952*1.83814
03/06/2014 19:20:00*1.83869*1.83891*1.83916*1.83849
03/06/2014 19:25:00*1.83891*1.83966*1.84007*1.83891
03/06/2014 19:30:00*1.83966*1.83996*1.83999*1.8393
03/06/2014 19:35:00*1.83996*1.83955*1.84029*1.83955
03/06/2014 19:40:00*1.83955*1.8414*1.84143*1.83949
03/06/2014 19:45:00*1.8414*1.84459*1.84509*1.8414
03/06/2014 19:50:00*1.84459*1.84299*1.84459*1.84219
03/06/2014 19:55:00*1.84299*1.84317*1.84389*1.84247
03/06/2014 20:00:00*1.84317*1.84341*1.84383*1.84313
03/06/2014 20:05:00*1.84341*1.84214*1.84345*1.84171
03/06/2014 20:10:00*1.84214*1.8425*1.84254*1.84141
03/06/2014 20:15:00*1.8425*1.8414*1.84272*1.84134
03/06/2014 20:20:00*1.8414*1.84142*1.84182*1.84133
03/06/2014 20:25:00*1.84142*1.8411*1.84144*1.84083
03/06/2014 20:30:00*1.8411*1.84131*1.84137*1.84093
03/06/2014 20:35:00*1.84131*1.84128*1.84198*1.84125
03/06/2014 20:40:00*1.84128*1.84188*1.8422*1.84123
03/06/2014 20:45:00*1.84188*1.84102*1.84188*1.84091
03/06/2014 20:50:00*1.84102*1.84104*1.84124*1.84072
03/06/2014 20:55:00*1.84104*1.84095*1.84104*1.84078
03/06/2014 21:00:00*1.84095*1.8399*1.84095*1.83972
03/06/2014 21:05:00*1.8399*1.83996*1.8403*1.83977
03/06/2014 21:10:00*1.83996*1.83944*1.8401*1.83917
03/06/2014 21:15:00*1.83944*1.83966*1.83966*1.83921
03/06/2014 21:20:00*1.83966*1.83962*1.83968*1.8394
03/06/2014 21:25:00*1.83962*1.84006*1.8401*1.83962
03/06/2014 21:30:00*1.84006*1.84019*1.84058*1.84003
03/06/2014 21:35:00*1.84019*1.84019*1.84039*1.83998
03/06/2014 21:40:00*1.84019*1.84132*1.84135*1.84019
03/06/2014 21:45:00*1.84132*1.84126*1.84169*1.84122
03/06/2014 21:50:00*1.84126*1.8415*1.84154*1.84093
03/06/2014 21:55:00*1.8415*1.84144*1.84162*1.84117
03/06/2014 22:00:00*1.84144*1.84065*1.84148*1.84061
03/06/2014 22:05:00*1.84065*1.8411*1.84112*1.84042
03/06/2014 22:10:00*1.8411*1.84112*1.84155*1.841
03/06/2014 22:15:00*1.84112*1.8415*1.84161*1.84112
03/06/2014 22:20:00*1.8415*1.84192*1.84199*1.84123
03/06/2014 22:25:00*1.84192*1.84222*1.84237*1.84185
03/06/2014 22:30:00*1.84222*1.8418*1.84223*1.8418
03/06/2014 22:35:00*1.8418*1.84184*1.84186*1.8414
03/06/2014 22:40:00*1.84184*1.84196*1.84199*1.84123
03/06/2014 22:45:00*1.84196*1.84164*1.84198*1.84162
03/06/2014 22:50:00*1.84164*1.84171*1.84193*1.84164
03/06/2014 22:55:00*1.84171*1.84119*1.84183*1.84111
03/06/2014 23:00:00*1.84119*1.84105*1.8413*1.84091
03/06/2014 23:05:00*1.84105*1.84162*1.8417*1.84088
03/06/2014 23:10:00*1.84162*1.8415*1.84179*1.84104
03/06/2014 23:15:00*1.8415*1.84222*1.84226*1.8415
03/06/2014 23:20:00*1.84222*1.84246*1.84285*1.84204
03/06/2014 23:25:00*1.84246*1.84215*1.84248*1.84204
03/06/2014 23:30:00*1.84215*1.84226*1.84232*1.84208
03/06/2014 23:35:00*1.84226*1.84212*1.84248*1.84196
03/06/2014 23:40:00*1.84212*1.84183*1.84215*1.84164
03/06/2014 23:45:00*1.84183*1.84168*1.84184*1.84145
03/06/2014 23:50:00*1.84168*1.84195*1.84195*1.84164
03/06/2014 23:55:00*1.84195*1.84181*1.84206*1.84178
03/07/2014 00:00:00*1.84181*1.84152*1.84197*1.84148
03/07/2014 00:05:00*1.84152*1.84156*1.84161*1.8413
03/07/2014 00:10:00*1.84156*1.84173*1.84182*1.84148
03/07/2014 00:15:00*1.84173*1.8413*1.84181*1.84111
03/07/2014 00:20:00*1.8413*1.8413*1.84134*1.84095
03/07/2014 00:25:00*1.8413*1.84169*1.84196*1.84127
03/07/2014 00:30:00*1.84169*1.84197*1.84202*1.84169
03/07/2014 00:35:00*1.84197*1.8423*1.84232*1.84194
03/07/2014 00:40:00*1.8423*1.84234*1.84248*1.8423
03/07/2014 00:45:00*1.84234*1.84199*1.84246*1.84194
03/07/2014 00:50:00*1.84199*1.84193*1.84212*1.84171
03/07/2014 00:55:00*1.84193*1.84228*1.84228*1.84167
03/07/2014 01:00:00*1.84228*1.84157*1.84239*1.84148
03/07/2014 01:05:00*1.84157*1.84177*1.84219*1.84157
03/07/2014 01:10:00*1.84177*1.84112*1.8418*1.84098
03/07/2014 01:15:00*1.84112*1.8405*1.8412*1.84043
03/07/2014 01:20:00*1.8405*1.8403*1.84083*1.84021
03/07/2014 01:25:00*1.8403*1.84073*1.84073*1.8401
03/07/2014 01:30:00*1.84073*1.84096*1.841*1.84055
03/07/2014 01:35:00*1.84096*1.84119*1.84138*1.84096
03/07/2014 01:40:00*1.84119*1.84108*1.84131*1.84103
03/07/2014 01:45:00*1.84108*1.84073*1.84115*1.84067
03/07/2014 01:50:00*1.84073*1.8401*1.8408*1.83987
03/07/2014 01:55:00*1.8401*1.84066*1.84069*1.83982
03/07/2014 02:00:00*1.84066*1.84079*1.84127*1.8405
03/07/2014 02:05:00*1.84079*1.84063*1.84103*1.84036
03/07/2014 02:10:00*1.84063*1.83933*1.84063*1.83933
03/07/2014 02:15:00*1.83933*1.8399*1.8399*1.83933
03/07/2014 02:20:00*1.8399*1.84057*1.84068*1.8398
03/07/2014 02:25:00*1.84057*1.8415*1.84162*1.84057
03/07/2014 02:30:00*1.8415*1.84114*1.84154*1.84096
03/07/2014 02:35:00*1.84114*1.84086*1.84131*1.84078
03/07/2014 02:40:00*1.84086*1.84059*1.84094*1.84049
03/07/2014 02:45:00*1.84059*1.84025*1.84075*1.8402
03/07/2014 02:50:00*1.84025*1.84008*1.8403*1.83974
03/07/2014 02:55:00*1.84008*1.83955*1.84062*1.83944
03/07/2014 03:00:00*1.83955*1.8386*1.83986*1.83843
03/07/2014 03:05:00*1.8386*1.83875*1.83905*1.83825
03/07/2014 03:10:00*1.83875*1.8388*1.83899*1.83827
03/07/2014 03:15:00*1.8388*1.8388*1.83889*1.83828
03/07/2014 03:20:00*1.8388*1.84015*1.8402*1.83865
03/07/2014 03:25:00*1.84015*1.83932*1.84018*1.83916
03/07/2014 03:30:00*1.83932*1.83852*1.83932*1.83835
03/07/2014 03:35:00*1.83852*1.83802*1.8387*1.83781
03/07/2014 03:40:00*1.83802*1.83831*1.83882*1.83752
03/07/2014 03:45:00*1.83831*1.838*1.8386*1.83725
03/07/2014 03:50:00*1.838*1.83815*1.83915*1.83789
03/07/2014 03:55:00*1.83815*1.83753*1.83859*1.83721
03/07/2014 04:00:00*1.83753*1.83823*1.83859*1.83727
03/07/2014 04:05:00*1.83823*1.83863*1.83863*1.83764
03/07/2014 04:10:00*1.83863*1.83777*1.83877*1.83761
03/07/2014 04:15:00*1.83777*1.8388*1.83913*1.83761
03/07/2014 04:20:00*1.8388*1.8383*1.83889*1.83824
03/07/2014 04:25:00*1.8383*1.83808*1.83843*1.83767
03/07/2014 04:30:00*1.83808*1.8371*1.83855*1.83636
03/07/2014 04:35:00*1.8371*1.8364*1.83755*1.83628
03/07/2014 04:40:00*1.8364*1.83614*1.83689*1.83603
03/07/2014 04:45:00*1.83614*1.8353*1.83618*1.83491
03/07/2014 04:50:00*1.8353*1.83491*1.83569*1.83478
03/07/2014 04:55:00*1.83491*1.83496*1.83515*1.83461
03/07/2014 05:00:00*1.83496*1.83512*1.83529*1.83462
03/07/2014 05:05:00*1.83512*1.83489*1.83538*1.83488
03/07/2014 05:10:00*1.83489*1.83472*1.83499*1.8345
03/07/2014 05:15:00*1.83472*1.83454*1.83481*1.83447
03/07/2014 05:20:00*1.83454*1.8347*1.83493*1.83444
03/07/2014 05:25:00*1.8347*1.83532*1.83577*1.8347
03/07/2014 05:30:00*1.83532*1.83522*1.83536*1.8346
03/07/2014 05:35:00*1.83522*1.83496*1.83522*1.83489
03/07/2014 05:40:00*1.83496*1.83547*1.8355*1.83496
03/07/2014 05:45:00*1.83547*1.83547*1.83552*1.83514
03/07/2014 05:50:00*1.83547*1.83539*1.83606*1.83523
03/07/2014 05:55:00*1.83539*1.8355*1.83562*1.83504
03/07/2014 06:00:00*1.8355*1.83581*1.836*1.83549
03/07/2014 06:05:00*1.83581*1.83664*1.83685*1.8358
03/07/2014 06:10:00*1.83664*1.83684*1.83697*1.83657
03/07/2014 06:15:00*1.83684*1.83729*1.8374*1.83672
03/07/2014 06:20:00*1.83729*1.83663*1.83801*1.83632
03/07/2014 06:25:00*1.83663*1.8367*1.83673*1.83611
03/07/2014 06:30:00*1.8367*1.83715*1.83742*1.83654
03/07/2014 06:35:00*1.83715*1.83695*1.83786*1.83638
03/07/2014 06:40:00*1.83695*1.83619*1.83735*1.83579
03/07/2014 06:45:00*1.83619*1.83663*1.83733*1.83619
03/07/2014 06:50:00*1.83663*1.83612*1.83668*1.83567
03/07/2014 06:55:00*1.83612*1.83622*1.83686*1.83599
03/07/2014 07:00:00*1.83622*1.83661*1.83665*1.83599
03/07/2014 07:05:00*1.83661*1.83669*1.83683*1.83656
03/07/2014 07:10:00*1.83669*1.83652*1.83702*1.83644
03/07/2014 07:15:00*1.83652*1.83633*1.83671*1.83632
03/07/2014 07:20:00*1.83633*1.83749*1.83773*1.83629
03/07/2014 07:25:00*1.83749*1.83672*1.83751*1.83624
03/07/2014 07:30:00*1.83672*1.8369*1.83787*1.8366
03/07/2014 07:35:00*1.8369*1.83692*1.83748*1.83685
03/07/2014 07:40:00*1.83692*1.83655*1.83692*1.83626
03/07/2014 07:45:00*1.83655*1.83689*1.83728*1.83655
03/07/2014 07:50:00*1.83689*1.83804*1.83829*1.83689
03/07/2014 07:55:00*1.83804*1.83822*1.83823*1.83771
03/07/2014 08:00:00*1.83822*1.83748*1.83822*1.83748
03/07/2014 08:05:00*1.83748*1.83739*1.83814*1.83718
03/07/2014 08:10:00*1.83739*1.83657*1.83739*1.83618
03/07/2014 08:15:00*1.83657*1.83654*1.83703*1.83629
03/07/2014 08:20:00*1.83654*1.83693*1.83711*1.83644
03/07/2014 08:25:00*1.83693*1.83756*1.8381*1.83666
03/07/2014 08:30:00*1.83756*1.83536*1.83854*1.83536
03/07/2014 08:35:00*1.83536*1.83601*1.84049*1.83536
03/07/2014 08:40:00*1.83601*1.83832*1.83906*1.83482
03/07/2014 08:45:00*1.83832*1.83733*1.83859*1.83659
03/07/2014 08:50:00*1.83733*1.83723*1.83813*1.83659
03/07/2014 08:55:00*1.83723*1.83823*1.83859*1.83679
03/07/2014 09:00:00*1.83823*1.83686*1.83839*1.83659
03/07/2014 09:05:00*1.83686*1.83875*1.83909*1.83654
03/07/2014 09:10:00*1.83875*1.839*1.83929*1.83814
03/07/2014 09:15:00*1.839*1.83942*1.83945*1.83824
03/07/2014 09:20:00*1.83942*1.83852*1.83979*1.8383
03/07/2014 09:25:00*1.83852*1.8376*1.83855*1.8376
03/07/2014 09:30:00*1.8376*1.83799*1.83835*1.83746
03/07/2014 09:35:00*1.83799*1.83799*1.83829*1.83748
03/07/2014 09:40:00*1.83799*1.83793*1.83865*1.83784
03/07/2014 09:45:00*1.83793*1.83898*1.83899*1.83788
03/07/2014 09:50:00*1.83898*1.8406*1.84061*1.83873
03/07/2014 09:55:00*1.8406*1.84075*1.84179*1.84043
03/07/2014 10:00:00*1.84075*1.84059*1.84077*1.84005
03/07/2014 10:05:00*1.84059*1.84051*1.84128*1.84002
03/07/2014 10:10:00*1.84051*1.84159*1.84168*1.84045
03/07/2014 10:15:00*1.84159*1.84111*1.84169*1.84077
03/07/2014 10:20:00*1.84111*1.84116*1.84143*1.84053
03/07/2014 10:25:00*1.84116*1.83959*1.84116*1.83915
03/07/2014 10:30:00*1.83959*1.84028*1.84118*1.83952
03/07/2014 10:35:00*1.84028*1.84017*1.84048*1.83993
03/07/2014 10:40:00*1.84017*1.8397*1.84069*1.83968
03/07/2014 10:45:00*1.8397*1.84024*1.84042*1.83959
03/07/2014 10:50:00*1.84024*1.84094*1.84128*1.84002
03/07/2014 10:55:00*1.84094*1.84114*1.84139*1.8404
03/07/2014 11:00:00*1.84114*1.84182*1.8419*1.84054
03/07/2014 11:05:00*1.84182*1.84303*1.84336*1.8412
03/07/2014 11:10:00*1.84303*1.84278*1.84335*1.84263
03/07/2014 11:15:00*1.84278*1.84202*1.84309*1.84201
03/07/2014 11:20:00*1.84202*1.84247*1.8427*1.84202
03/07/2014 11:25:00*1.84247*1.84172*1.84284*1.84167
03/07/2014 11:30:00*1.84172*1.84166*1.84199*1.84113
03/07/2014 11:35:00*1.84166*1.84159*1.84215*1.84126
03/07/2014 11:40:00*1.84159*1.84199*1.84219*1.84126
03/07/2014 11:45:00*1.84199*1.84252*1.84268*1.84196
03/07/2014 11:50:00*1.84252*1.84311*1.84327*1.84229
03/07/2014 11:55:00*1.84311*1.84363*1.84449*1.84292
03/07/2014 12:00:00*1.84363*1.84353*1.8437*1.84302
03/07/2014 12:05:00*1.84353*1.84314*1.84365*1.84314
03/07/2014 12:10:00*1.84314*1.84459*1.84488*1.84306
03/07/2014 12:15:00*1.84459*1.84355*1.84459*1.84322
03/07/2014 12:20:00*1.84355*1.84328*1.84356*1.84289
03/07/2014 12:25:00*1.84328*1.84342*1.84344*1.84307
03/07/2014 12:30:00*1.84342*1.84378*1.84381*1.84333
03/07/2014 12:35:00*1.84378*1.84318*1.84378*1.84272
03/07/2014 12:40:00*1.84318*1.84267*1.84318*1.84234
03/07/2014 12:45:00*1.84267*1.84271*1.84284*1.84208
03/07/2014 12:50:00*1.84271*1.84299*1.84299*1.84203
03/07/2014 12:55:00*1.84299*1.84323*1.84325*1.8427
03/07/2014 13:00:00*1.84323*1.84379*1.84379*1.84323
03/07/2014 13:05:00*1.84379*1.84508*1.8453*1.84372
03/07/2014 13:10:00*1.84508*1.84493*1.84519*1.84469
03/07/2014 13:15:00*1.84493*1.84521*1.84545*1.84466
03/07/2014 13:20:00*1.84521*1.8454*1.84569*1.84517
03/07/2014 13:25:00*1.8454*1.84489*1.8454*1.84439
03/07/2014 13:30:00*1.84489*1.8451*1.84526*1.84486
03/07/2014 13:35:00*1.8451*1.84492*1.84519*1.84475
03/07/2014 13:40:00*1.84492*1.84582*1.8459*1.84492
03/07/2014 13:45:00*1.84582*1.84604*1.84606*1.84563
03/07/2014 13:50:00*1.84604*1.84616*1.84631*1.84602
03/07/2014 13:55:00*1.84616*1.84559*1.84616*1.84557
03/07/2014 14:00:00*1.84559*1.84576*1.84581*1.84525
03/07/2014 14:05:00*1.84576*1.84543*1.84598*1.84537
03/07/2014 14:10:00*1.84543*1.84576*1.84591*1.84533
03/07/2014 14:15:00*1.84576*1.8454*1.84592*1.84534
03/07/2014 14:20:00*1.8454*1.84561*1.84596*1.8454
03/07/2014 14:25:00*1.84561*1.84553*1.84579*1.84531
03/07/2014 14:30:00*1.84553*1.84537*1.8458*1.84533
03/07/2014 14:35:00*1.84537*1.84527*1.84545*1.84519
03/07/2014 14:40:00*1.84527*1.84482*1.84559*1.84465
03/07/2014 14:45:00*1.84482*1.84522*1.8454*1.84478
03/07/2014 14:50:00*1.84522*1.84533*1.84547*1.84517
03/07/2014 14:55:00*1.84533*1.84466*1.84539*1.84466
03/07/2014 15:00:00*1.84466*1.84467*1.84494*1.84423
03/07/2014 15:05:00*1.84467*1.84518*1.84537*1.84467
03/07/2014 15:10:00*1.84518*1.84528*1.8456*1.84497
03/07/2014 15:15:00*1.84528*1.84484*1.84535*1.84476
03/07/2014 15:20:00*1.84484*1.84404*1.84486*1.84404
03/07/2014 15:25:00*1.84404*1.84419*1.84428*1.84387
03/07/2014 15:30:00*1.84419*1.84472*1.84486*1.84419
03/07/2014 15:35:00*1.84472*1.84463*1.84488*1.84453
03/07/2014 15:40:00*1.84463*1.84468*1.84472*1.8445
03/07/2014 15:45:00*1.84468*1.84428*1.84476*1.84422
03/07/2014 15:50:00*1.84428*1.84419*1.84433*1.84414
03/07/2014 15:55:00*1.84419*1.84419*1.84421*1.84395
03/07/2014 16:00:00*1.84419*1.84398*1.84443*1.84383
03/07/2014 16:05:00*1.84398*1.84423*1.84423*1.84384
03/07/2014 16:10:00*1.84423*1.84394*1.84456*1.84393
03/07/2014 16:15:00*1.84394*1.84432*1.84439*1.84386
03/07/2014 16:20:00*1.84432*1.84401*1.84432*1.84389
03/07/2014 16:25:00*1.84401*1.84388*1.84401*1.84383
03/07/2014 16:30:00*1.84388*1.84356*1.84389*1.84345
03/07/2014 16:35:00*1.84356*1.8432*1.84357*1.8432
03/07/2014 16:40:00*1.8432*1.84354*1.84355*1.84264
03/07/2014 16:45:00*1.84354*1.84317*1.84374*1.84285
03/07/2014 16:50:00*1.84317*1.84305*1.84343*1.84295
03/07/2014 16:55:00*1.84305*1.8431*1.84334*1.84263
