03/05/2014 17:05:00*1.86065*1.86003*1.86065*1.85961
03/05/2014 17:10:00*1.86003*1.86006*1.86013*1.85963
03/05/2014 17:15:00*1.86006*1.86042*1.86045*1.86006
03/05/2014 17:20:00*1.86042*1.86007*1.86051*1.85982
03/05/2014 17:25:00*1.86007*1.86115*1.86115*1.85985
03/05/2014 17:30:00*1.86115*1.86088*1.86127*1.86084
03/05/2014 17:35:00*1.86088*1.86064*1.86111*1.8604
03/05/2014 17:40:00*1.86064*1.86104*1.86126*1.86064
03/05/2014 17:45:00*1.86104*1.86115*1.86116*1.86096
03/05/2014 17:50:00*1.86115*1.86101*1.86115*1.86007
03/05/2014 17:55:00*1.86101*1.86133*1.86142*1.86081
03/05/2014 18:00:00*1.86133*1.86155*1.86195*1.86129
03/05/2014 18:05:00*1.86155*1.86135*1.86158*1.86104
03/05/2014 18:10:00*1.86135*1.86107*1.8614*1.86073
03/05/2014 18:15:00*1.86107*1.8613*1.86132*1.86101
03/05/2014 18:20:00*1.8613*1.86192*1.86196*1.8613
03/05/2014 18:25:00*1.86192*1.86213*1.86252*1.86177
03/05/2014 18:30:00*1.86213*1.86219*1.8622*1.86196
03/05/2014 18:35:00*1.86219*1.8619*1.86223*1.86177
03/05/2014 18:40:00*1.8619*1.86194*1.86203*1.86177
03/05/2014 18:45:00*1.86194*1.86166*1.862*1.86162
03/05/2014 18:50:00*1.86166*1.86177*1.86212*1.86166
03/05/2014 18:55:00*1.86177*1.86177*1.86217*1.86168
03/05/2014 19:00:00*1.86177*1.86169*1.86191*1.86152
03/05/2014 19:05:00*1.86169*1.86142*1.86172*1.86142
03/05/2014 19:10:00*1.86142*1.86204*1.86221*1.86139
03/05/2014 19:15:00*1.86204*1.86198*1.8623*1.86145
03/05/2014 19:20:00*1.86198*1.86103*1.86205*1.86079
03/05/2014 19:25:00*1.86103*1.86022*1.8613*1.86017
03/05/2014 19:30:00*1.86022*1.86044*1.8614*1.85953
03/05/2014 19:35:00*1.86044*1.85307*1.86048*1.85108
03/05/2014 19:40:00*1.85307*1.85253*1.85313*1.85155
03/05/2014 19:45:00*1.85253*1.85282*1.85308*1.85218
03/05/2014 19:50:00*1.85282*1.85258*1.85325*1.85243
03/05/2014 19:55:00*1.85258*1.85269*1.85301*1.85182
03/05/2014 20:00:00*1.85269*1.85285*1.85321*1.8522
03/05/2014 20:05:00*1.85285*1.852*1.85339*1.85182
03/05/2014 20:10:00*1.852*1.85175*1.85253*1.85151
03/05/2014 20:15:00*1.85175*1.85162*1.85228*1.85053
03/05/2014 20:20:00*1.85162*1.85181*1.85229*1.85146
03/05/2014 20:25:00*1.85181*1.85123*1.85231*1.85123
03/05/2014 20:30:00*1.85123*1.85175*1.85208*1.85114
03/05/2014 20:35:00*1.85175*1.85213*1.8524*1.85133
03/05/2014 20:40:00*1.85213*1.85268*1.85268*1.85183
03/05/2014 20:45:00*1.85268*1.85285*1.85291*1.8522
03/05/2014 20:50:00*1.85285*1.85299*1.85344*1.85285
03/05/2014 20:55:00*1.85299*1.85261*1.85299*1.85234
03/05/2014 21:00:00*1.85261*1.85203*1.85269*1.8516
03/05/2014 21:05:00*1.85203*1.85213*1.85239*1.85176
03/05/2014 21:10:00*1.85213*1.85277*1.85281*1.85193
03/05/2014 21:15:00*1.85277*1.85312*1.85315*1.85271
03/05/2014 21:20:00*1.85312*1.85315*1.85342*1.85296
03/05/2014 21:25:00*1.85315*1.85306*1.85335*1.85246
03/05/2014 21:30:00*1.85306*1.85333*1.85382*1.85268
03/05/2014 21:35:00*1.85333*1.85308*1.85347*1.85298
03/05/2014 21:40:00*1.85308*1.85283*1.8531*1.8527
03/05/2014 21:45:00*1.85283*1.85319*1.85366*1.85276
03/05/2014 21:50:00*1.85319*1.85371*1.85404*1.853
03/05/2014 21:55:00*1.85371*1.85339*1.85379*1.85332
03/05/2014 22:00:00*1.85339*1.85369*1.85381*1.85318
03/05/2014 22:05:00*1.85369*1.85331*1.8537*1.85328
03/05/2014 22:10:00*1.85331*1.85335*1.85337*1.85292
03/05/2014 22:15:00*1.85335*1.85324*1.85342*1.85286
03/05/2014 22:20:00*1.85324*1.85323*1.8535*1.85273
03/05/2014 22:25:00*1.85323*1.85318*1.85353*1.85299
03/05/2014 22:30:00*1.85318*1.85292*1.85348*1.85233
03/05/2014 22:35:00*1.85292*1.85275*1.85293*1.85214
03/05/2014 22:40:00*1.85275*1.85303*1.85328*1.85244
03/05/2014 22:45:00*1.85303*1.85345*1.85397*1.8529
03/05/2014 22:50:00*1.85345*1.85292*1.8535*1.85292
03/05/2014 22:55:00*1.85292*1.85336*1.85344*1.85292
03/05/2014 23:00:00*1.85336*1.85307*1.85352*1.85307
03/05/2014 23:05:00*1.85307*1.85314*1.85329*1.85276
03/05/2014 23:10:00*1.85314*1.85392*1.85395*1.85301
03/05/2014 23:15:00*1.85392*1.85305*1.85392*1.85277
03/05/2014 23:20:00*1.85305*1.85343*1.85343*1.85291
03/05/2014 23:25:00*1.85343*1.85338*1.85359*1.85327
03/05/2014 23:30:00*1.85338*1.85353*1.85381*1.85331
03/05/2014 23:35:00*1.85353*1.85367*1.85381*1.85353
03/05/2014 23:40:00*1.85367*1.85338*1.85383*1.85333
03/05/2014 23:45:00*1.85338*1.85327*1.8535*1.85324
03/05/2014 23:50:00*1.85327*1.85319*1.85342*1.85281
03/05/2014 23:55:00*1.85319*1.85359*1.85395*1.85314
03/06/2014 00:00:00*1.85359*1.85387*1.85412*1.85344
03/06/2014 00:05:00*1.85387*1.85361*1.8541*1.85361
03/06/2014 00:10:00*1.85361*1.85433*1.85452*1.85332
03/06/2014 00:15:00*1.85433*1.85459*1.8547*1.8543
03/06/2014 00:20:00*1.85459*1.8547*1.85483*1.85456
03/06/2014 00:25:00*1.8547*1.8546*1.85477*1.85452
03/06/2014 00:30:00*1.8546*1.85462*1.85467*1.85452
03/06/2014 00:35:00*1.85462*1.85503*1.85506*1.85427
03/06/2014 00:40:00*1.85503*1.85444*1.85507*1.85442
03/06/2014 00:45:00*1.85444*1.85433*1.85456*1.85413
03/06/2014 00:50:00*1.85433*1.85445*1.85457*1.85411
03/06/2014 00:55:00*1.85445*1.85432*1.85452*1.85421
03/06/2014 01:00:00*1.85432*1.85448*1.8546*1.85425
03/06/2014 01:05:00*1.85448*1.85388*1.85461*1.85388
03/06/2014 01:10:00*1.85388*1.854*1.85451*1.85384
03/06/2014 01:15:00*1.854*1.85321*1.85402*1.85294
03/06/2014 01:20:00*1.85321*1.85318*1.85344*1.85314
03/06/2014 01:25:00*1.85318*1.85404*1.85404*1.85295
03/06/2014 01:30:00*1.85404*1.85425*1.85538*1.85383
03/06/2014 01:35:00*1.85425*1.85488*1.85519*1.85425
03/06/2014 01:40:00*1.85488*1.85465*1.85494*1.85465
03/06/2014 01:45:00*1.85465*1.85457*1.85481*1.85418
03/06/2014 01:50:00*1.85457*1.85495*1.85513*1.85444
03/06/2014 01:55:00*1.85495*1.85472*1.85495*1.85437
03/06/2014 02:00:00*1.85472*1.85483*1.85486*1.8543
03/06/2014 02:05:00*1.85483*1.85449*1.85483*1.85396
03/06/2014 02:10:00*1.85449*1.85308*1.85493*1.85293
03/06/2014 02:15:00*1.85308*1.85294*1.85329*1.85294
03/06/2014 02:20:00*1.85294*1.85303*1.85345*1.85272
03/06/2014 02:25:00*1.85303*1.85253*1.85309*1.85198
03/06/2014 02:30:00*1.85253*1.8536*1.85409*1.85253
03/06/2014 02:35:00*1.8536*1.85275*1.85402*1.85223
03/06/2014 02:40:00*1.85275*1.85254*1.85306*1.85234
03/06/2014 02:45:00*1.85254*1.85275*1.8528*1.8521
03/06/2014 02:50:00*1.85275*1.85315*1.85342*1.85224
03/06/2014 02:55:00*1.85315*1.85372*1.85374*1.85314
03/06/2014 03:00:00*1.85372*1.85304*1.85372*1.85268
03/06/2014 03:05:00*1.85304*1.85387*1.85387*1.85296
03/06/2014 03:10:00*1.85387*1.85338*1.85402*1.85323
03/06/2014 03:15:00*1.85338*1.85307*1.85365*1.85307
03/06/2014 03:20:00*1.85307*1.85268*1.85312*1.85227
03/06/2014 03:25:00*1.85268*1.85226*1.85302*1.85147
03/06/2014 03:30:00*1.85226*1.85224*1.85307*1.85201
03/06/2014 03:35:00*1.85224*1.85265*1.85289*1.85177
03/06/2014 03:40:00*1.85265*1.85149*1.85265*1.85149
03/06/2014 03:45:00*1.85149*1.85189*1.85206*1.85138
03/06/2014 03:50:00*1.85189*1.85132*1.85201*1.85125
03/06/2014 03:55:00*1.85132*1.8521*1.85211*1.85128
03/06/2014 04:00:00*1.8521*1.85155*1.8525*1.85154
03/06/2014 04:05:00*1.85155*1.85063*1.85199*1.8505
03/06/2014 04:10:00*1.85063*1.85101*1.8514*1.85051
03/06/2014 04:15:00*1.85101*1.85041*1.85119*1.85037
03/06/2014 04:20:00*1.85041*1.84964*1.85082*1.849
03/06/2014 04:25:00*1.84964*1.84941*1.85014*1.84933
03/06/2014 04:30:00*1.84941*1.84998*1.85014*1.84941
03/06/2014 04:35:00*1.84998*1.84916*1.85008*1.84883
03/06/2014 04:40:00*1.84916*1.84868*1.84924*1.84805
03/06/2014 04:45:00*1.84868*1.84886*1.84929*1.8481
03/06/2014 04:50:00*1.84886*1.84801*1.84892*1.8479
03/06/2014 04:55:00*1.84801*1.84698*1.84854*1.84672
03/06/2014 05:00:00*1.84698*1.84674*1.8473*1.84583
03/06/2014 05:05:00*1.84674*1.84769*1.8481*1.84669
03/06/2014 05:10:00*1.84769*1.84786*1.84839*1.84744
03/06/2014 05:15:00*1.84786*1.84728*1.84789*1.84715
03/06/2014 05:20:00*1.84728*1.84811*1.84843*1.84728
03/06/2014 05:25:00*1.84811*1.84823*1.84828*1.84755
03/06/2014 05:30:00*1.84823*1.84811*1.84847*1.84808
03/06/2014 05:35:00*1.84811*1.84849*1.84877*1.84811
03/06/2014 05:40:00*1.84849*1.84855*1.84883*1.84846
03/06/2014 05:45:00*1.84855*1.84883*1.84913*1.84855
03/06/2014 05:50:00*1.84883*1.8483*1.84918*1.84802
03/06/2014 05:55:00*1.8483*1.84786*1.84832*1.84743
03/06/2014 06:00:00*1.84786*1.84705*1.84814*1.84686
03/06/2014 06:05:00*1.84705*1.84734*1.84775*1.84695
03/06/2014 06:10:00*1.84734*1.84662*1.84738*1.84627
03/06/2014 06:15:00*1.84662*1.84662*1.84666*1.84595
03/06/2014 06:20:00*1.84662*1.84602*1.84662*1.84581
03/06/2014 06:25:00*1.84602*1.84665*1.84674*1.84591
03/06/2014 06:30:00*1.84665*1.84667*1.84689*1.84631
03/06/2014 06:35:00*1.84667*1.84629*1.8468*1.84567
03/06/2014 06:40:00*1.84629*1.84685*1.84685*1.84621
03/06/2014 06:45:00*1.84685*1.84768*1.84769*1.84679
03/06/2014 06:50:00*1.84768*1.84753*1.84792*1.84733
03/06/2014 06:55:00*1.84753*1.84747*1.84765*1.84703
03/06/2014 07:00:00*1.84747*1.84723*1.84749*1.84582
03/06/2014 07:05:00*1.84723*1.84695*1.84989*1.84623
03/06/2014 07:10:00*1.84695*1.84638*1.84782*1.84581
03/06/2014 07:15:00*1.84638*1.84609*1.84681*1.84574
03/06/2014 07:20:00*1.84609*1.84602*1.84679*1.84564
03/06/2014 07:25:00*1.84602*1.84535*1.84602*1.84521
03/06/2014 07:30:00*1.84535*1.84603*1.84603*1.84502
03/06/2014 07:35:00*1.84603*1.8452*1.84604*1.8446
03/06/2014 07:40:00*1.8452*1.84503*1.84579*1.84501
03/06/2014 07:45:00*1.84503*1.84503*1.84559*1.84472
03/06/2014 07:50:00*1.84503*1.84494*1.8458*1.84395
03/06/2014 07:55:00*1.84494*1.84478*1.84539*1.84462
03/06/2014 08:00:00*1.84478*1.84428*1.84593*1.84428
03/06/2014 08:05:00*1.84428*1.84372*1.84428*1.84334
03/06/2014 08:10:00*1.84372*1.84345*1.84407*1.84331
03/06/2014 08:15:00*1.84345*1.84241*1.84348*1.84191
03/06/2014 08:20:00*1.84241*1.84212*1.84256*1.84185
03/06/2014 08:25:00*1.84212*1.84261*1.84262*1.84109
03/06/2014 08:30:00*1.84261*1.84084*1.84261*1.8408
03/06/2014 08:35:00*1.84084*1.84269*1.84395*1.84084
03/06/2014 08:40:00*1.84269*1.84401*1.84664*1.842
03/06/2014 08:45:00*1.84401*1.84225*1.84411*1.84224
03/06/2014 08:50:00*1.84225*1.8445*1.84469*1.84219
03/06/2014 08:55:00*1.8445*1.84555*1.84566*1.84407
03/06/2014 09:00:00*1.84555*1.84454*1.84586*1.84412
03/06/2014 09:05:00*1.84454*1.84402*1.84625*1.84301
03/06/2014 09:10:00*1.84402*1.84387*1.84429*1.84324
03/06/2014 09:15:00*1.84387*1.8428*1.84396*1.84261
03/06/2014 09:20:00*1.8428*1.84309*1.84357*1.84236
03/06/2014 09:25:00*1.84309*1.84227*1.84323*1.84186
03/06/2014 09:30:00*1.84227*1.84273*1.8428*1.8416
03/06/2014 09:35:00*1.84273*1.84321*1.84351*1.8426
03/06/2014 09:40:00*1.84321*1.84302*1.84336*1.8424
03/06/2014 09:45:00*1.84302*1.84299*1.8436*1.84246
03/06/2014 09:50:00*1.84299*1.84322*1.84352*1.84286
03/06/2014 09:55:00*1.84322*1.84364*1.8438*1.84239
03/06/2014 10:00:00*1.84364*1.84325*1.84369*1.84267
03/06/2014 10:05:00*1.84325*1.84317*1.84332*1.84245
03/06/2014 10:10:00*1.84317*1.84362*1.84376*1.84302
03/06/2014 10:15:00*1.84362*1.84349*1.84374*1.84279
03/06/2014 10:20:00*1.84349*1.84275*1.84358*1.84262
03/06/2014 10:25:00*1.84275*1.84227*1.8435*1.84189
03/06/2014 10:30:00*1.84227*1.84232*1.84306*1.84192
03/06/2014 10:35:00*1.84232*1.84149*1.84253*1.84097
03/06/2014 10:40:00*1.84149*1.84222*1.84261*1.84129
03/06/2014 10:45:00*1.84222*1.84231*1.84275*1.84182
03/06/2014 10:50:00*1.84231*1.84303*1.84329*1.84222
03/06/2014 10:55:00*1.84303*1.84169*1.84329*1.84169
03/06/2014 11:00:00*1.84169*1.84206*1.84266*1.84169
03/06/2014 11:05:00*1.84206*1.84123*1.84212*1.84113
03/06/2014 11:10:00*1.84123*1.84175*1.84243*1.84104
03/06/2014 11:15:00*1.84175*1.8404*1.84175*1.84026
03/06/2014 11:20:00*1.8404*1.84118*1.8419*1.84039
03/06/2014 11:25:00*1.84118*1.84122*1.8418*1.84072
03/06/2014 11:30:00*1.84122*1.84173*1.84203*1.84114
03/06/2014 11:35:00*1.84173*1.8415*1.84213*1.84136
03/06/2014 11:40:00*1.8415*1.84145*1.84159*1.84088
03/06/2014 11:45:00*1.84145*1.84124*1.84198*1.84124
03/06/2014 11:50:00*1.84124*1.84012*1.84144*1.8398
03/06/2014 11:55:00*1.84012*1.84049*1.84098*1.84008
03/06/2014 12:00:00*1.84049*1.83986*1.84049*1.83889
03/06/2014 12:05:00*1.83986*1.84116*1.84208*1.8397
03/06/2014 12:10:00*1.84116*1.84076*1.84187*1.83957
03/06/2014 12:15:00*1.84076*1.84028*1.84101*1.83957
03/06/2014 12:20:00*1.84028*1.84069*1.84129*1.84023
03/06/2014 12:25:00*1.84069*1.84103*1.84146*1.84052
03/06/2014 12:30:00*1.84103*1.84139*1.84139*1.84072
03/06/2014 12:35:00*1.84139*1.84179*1.84183*1.84128
03/06/2014 12:40:00*1.84179*1.84183*1.84211*1.84167
03/06/2014 12:45:00*1.84183*1.84228*1.84261*1.84183
03/06/2014 12:50:00*1.84228*1.84251*1.84276*1.84221
03/06/2014 12:55:00*1.84251*1.84231*1.84251*1.84223
03/06/2014 13:00:00*1.84231*1.84232*1.84285*1.84195
03/06/2014 13:05:00*1.84232*1.84254*1.84291*1.84215
03/06/2014 13:10:00*1.84254*1.84267*1.8427*1.84232
03/06/2014 13:15:00*1.84267*1.84279*1.84309*1.84252
03/06/2014 13:20:00*1.84279*1.84388*1.8439*1.84259
03/06/2014 13:25:00*1.84388*1.84299*1.84388*1.84286
03/06/2014 13:30:00*1.84299*1.84279*1.84326*1.84273
03/06/2014 13:35:00*1.84279*1.84209*1.84285*1.84198
03/06/2014 13:40:00*1.84209*1.84237*1.84241*1.84194
03/06/2014 13:45:00*1.84237*1.84163*1.84243*1.84163
03/06/2014 13:50:00*1.84163*1.84213*1.84218*1.84146
03/06/2014 13:55:00*1.84213*1.84239*1.84269*1.84213
03/06/2014 14:00:00*1.84239*1.84198*1.8427*1.84198
03/06/2014 14:05:00*1.84198*1.84192*1.84202*1.84176
03/06/2014 14:10:00*1.84192*1.84126*1.84192*1.84099
03/06/2014 14:15:00*1.84126*1.84101*1.84137*1.84089
03/06/2014 14:20:00*1.84101*1.84135*1.84151*1.84078
03/06/2014 14:25:00*1.84135*1.84117*1.84142*1.84096
03/06/2014 14:30:00*1.84117*1.84127*1.84135*1.841
03/06/2014 14:35:00*1.84127*1.84124*1.84137*1.84108
03/06/2014 14:40:00*1.84124*1.84109*1.84143*1.84088
03/06/2014 14:45:00*1.84109*1.84091*1.8413*1.84049
03/06/2014 14:50:00*1.84091*1.84024*1.84098*1.8402
03/06/2014 14:55:00*1.84024*1.84099*1.84099*1.84014
03/06/2014 15:00:00*1.84099*1.84026*1.84109*1.84019
03/06/2014 15:05:00*1.84026*1.84098*1.84134*1.84026
03/06/2014 15:10:00*1.84098*1.84057*1.84102*1.84048
03/06/2014 15:15:00*1.84057*1.84087*1.84102*1.84057
03/06/2014 15:20:00*1.84087*1.8411*1.8411*1.84072
03/06/2014 15:25:00*1.8411*1.84103*1.84112*1.84086
03/06/2014 15:30:00*1.84103*1.84085*1.84109*1.84085
03/06/2014 15:35:00*1.84085*1.84062*1.84103*1.84028
03/06/2014 15:40:00*1.84062*1.84096*1.84109*1.84049
03/06/2014 15:45:00*1.84096*1.84141*1.84144*1.84092
03/06/2014 15:50:00*1.84141*1.84151*1.84157*1.84129
03/06/2014 15:55:00*1.84151*1.84181*1.84185*1.84134
03/06/2014 16:00:00*1.84181*1.84155*1.842*1.84148
03/06/2014 16:05:00*1.84155*1.84136*1.84191*1.84128
03/06/2014 16:10:00*1.84136*1.84186*1.84186*1.84097
03/06/2014 16:15:00*1.84186*1.84197*1.84215*1.84182
03/06/2014 16:20:00*1.84197*1.84189*1.84206*1.84158
03/06/2014 16:25:00*1.84189*1.84159*1.8419*1.84147
03/06/2014 16:30:00*1.84159*1.84132*1.84165*1.84125
03/06/2014 16:35:00*1.84132*1.84116*1.84147*1.84101
03/06/2014 16:40:00*1.84116*1.84117*1.84137*1.84088
03/06/2014 16:45:00*1.84117*1.84136*1.84139*1.84089
03/06/2014 16:50:00*1.84136*1.84131*1.84159*1.8413
03/06/2014 16:55:00*1.84131*1.8414*1.8417*1.84131
03/06/2014 17:00:00*1.8414*1.84126*1.84144*1.84122
