03/04/2014 17:05:00*1.8616*1.86158*1.86173*1.86109
03/04/2014 17:10:00*1.86158*1.86235*1.86235*1.86141
03/04/2014 17:15:00*1.86235*1.86146*1.86278*1.86144
03/04/2014 17:20:00*1.86146*1.86281*1.86281*1.86143
03/04/2014 17:25:00*1.86281*1.86132*1.86289*1.86131
03/04/2014 17:30:00*1.86132*1.86113*1.86154*1.86091
03/04/2014 17:35:00*1.86113*1.85989*1.86125*1.85979
03/04/2014 17:40:00*1.85989*1.86025*1.86045*1.85981
03/04/2014 17:45:00*1.86025*1.86043*1.86058*1.8601
03/04/2014 17:50:00*1.86043*1.86036*1.86068*1.8603
03/04/2014 17:55:00*1.86036*1.86113*1.86123*1.86004
03/04/2014 18:00:00*1.86113*1.86033*1.86113*1.8603
03/04/2014 18:05:00*1.86033*1.86136*1.86146*1.86014
03/04/2014 18:10:00*1.86136*1.86106*1.86145*1.86073
03/04/2014 18:15:00*1.86106*1.86072*1.86133*1.86063
03/04/2014 18:20:00*1.86072*1.86082*1.86109*1.86069
03/04/2014 18:25:00*1.86082*1.86082*1.86098*1.86076
03/04/2014 18:30:00*1.86082*1.86109*1.86123*1.8608
03/04/2014 18:35:00*1.86109*1.86208*1.86219*1.86105
03/04/2014 18:40:00*1.86208*1.86152*1.86229*1.86139
03/04/2014 18:45:00*1.86152*1.86141*1.86159*1.86113
03/04/2014 18:50:00*1.86141*1.86141*1.8616*1.86133
03/04/2014 18:55:00*1.86141*1.8613*1.86167*1.8613
03/04/2014 19:00:00*1.8613*1.86026*1.86139*1.86026
03/04/2014 19:05:00*1.86026*1.85977*1.86062*1.85962
03/04/2014 19:10:00*1.85977*1.86041*1.86093*1.85956
03/04/2014 19:15:00*1.86041*1.86001*1.86041*1.85953
03/04/2014 19:20:00*1.86001*1.8602*1.86026*1.8599
03/04/2014 19:25:00*1.8602*1.85979*1.86031*1.85945
03/04/2014 19:30:00*1.85979*1.85958*1.86053*1.85863
03/04/2014 19:35:00*1.85958*1.8547*1.86038*1.8529
03/04/2014 19:40:00*1.8547*1.85527*1.85536*1.85286
03/04/2014 19:45:00*1.85527*1.85569*1.85607*1.85517
03/04/2014 19:50:00*1.85569*1.85542*1.85622*1.85521
03/04/2014 19:55:00*1.85542*1.85498*1.85603*1.85486
03/04/2014 20:00:00*1.85498*1.8545*1.85508*1.85425
03/04/2014 20:05:00*1.8545*1.85569*1.85588*1.85447
03/04/2014 20:10:00*1.85569*1.85701*1.85706*1.85569
03/04/2014 20:15:00*1.85701*1.85639*1.85704*1.85628
03/04/2014 20:20:00*1.85639*1.85679*1.85692*1.85601
03/04/2014 20:25:00*1.85679*1.85784*1.85797*1.85674
03/04/2014 20:30:00*1.85784*1.85786*1.85813*1.85731
03/04/2014 20:35:00*1.85786*1.85817*1.85832*1.85732
03/04/2014 20:40:00*1.85817*1.85805*1.8582*1.85778
03/04/2014 20:45:00*1.85805*1.86261*1.86429*1.85753
03/04/2014 20:50:00*1.86261*1.86132*1.86334*1.8596
03/04/2014 20:55:00*1.86132*1.86226*1.86309*1.86111
03/04/2014 21:00:00*1.86226*1.86165*1.86227*1.86106
03/04/2014 21:05:00*1.86165*1.86191*1.86245*1.86133
03/04/2014 21:10:00*1.86191*1.86123*1.86287*1.86098
03/04/2014 21:15:00*1.86123*1.86108*1.86197*1.86101
03/04/2014 21:20:00*1.86108*1.8617*1.86195*1.86108
03/04/2014 21:25:00*1.8617*1.8624*1.86263*1.8617
03/04/2014 21:30:00*1.8624*1.8628*1.86361*1.86239
03/04/2014 21:35:00*1.8628*1.86268*1.86294*1.86232
03/04/2014 21:40:00*1.86268*1.86279*1.8629*1.86251
03/04/2014 21:45:00*1.86279*1.86128*1.86279*1.86128
03/04/2014 21:50:00*1.86128*1.86122*1.86182*1.86091
03/04/2014 21:55:00*1.86122*1.86083*1.86131*1.86067
03/04/2014 22:00:00*1.86083*1.86118*1.86143*1.86083
03/04/2014 22:05:00*1.86118*1.86178*1.86184*1.86116
03/04/2014 22:10:00*1.86178*1.86124*1.8618*1.86107
03/04/2014 22:15:00*1.86124*1.86082*1.86143*1.86061
03/04/2014 22:20:00*1.86082*1.86163*1.86169*1.86081
03/04/2014 22:25:00*1.86163*1.86125*1.86163*1.86098
03/04/2014 22:30:00*1.86125*1.86102*1.86129*1.86068
03/04/2014 22:35:00*1.86102*1.86097*1.8612*1.86078
03/04/2014 22:40:00*1.86097*1.86115*1.86117*1.86072
03/04/2014 22:45:00*1.86115*1.86085*1.86116*1.86082
03/04/2014 22:50:00*1.86085*1.86096*1.86105*1.86081
03/04/2014 22:55:00*1.86096*1.86048*1.86104*1.86033
03/04/2014 23:00:00*1.86048*1.86051*1.86061*1.8604
03/04/2014 23:05:00*1.86051*1.86017*1.86053*1.8597
03/04/2014 23:10:00*1.86017*1.86052*1.86052*1.86013
03/04/2014 23:15:00*1.86052*1.86049*1.86052*1.86006
03/04/2014 23:20:00*1.86049*1.85965*1.86069*1.85952
03/04/2014 23:25:00*1.85965*1.85981*1.85991*1.8596
03/04/2014 23:30:00*1.85981*1.86005*1.86006*1.85981
03/04/2014 23:35:00*1.86005*1.86028*1.86039*1.86004
03/04/2014 23:40:00*1.86028*1.86037*1.86045*1.86003
03/04/2014 23:45:00*1.86037*1.86039*1.86065*1.86004
03/04/2014 23:50:00*1.86039*1.85986*1.86045*1.85947
03/04/2014 23:55:00*1.85986*1.85996*1.86012*1.85966
03/05/2014 00:00:00*1.85996*1.86025*1.86033*1.85996
03/05/2014 00:05:00*1.86025*1.86048*1.86059*1.86009
03/05/2014 00:10:00*1.86048*1.86029*1.86061*1.86028
03/05/2014 00:15:00*1.86029*1.86008*1.86037*1.85986
03/05/2014 00:20:00*1.86008*1.86*1.86012*1.85974
03/05/2014 00:25:00*1.86*1.86051*1.86053*1.85985
03/05/2014 00:30:00*1.86051*1.86051*1.86077*1.86007
03/05/2014 00:35:00*1.86051*1.86036*1.86074*1.86033
03/05/2014 00:40:00*1.86036*1.86063*1.86079*1.86031
03/05/2014 00:45:00*1.86063*1.86116*1.86139*1.86044
03/05/2014 00:50:00*1.86116*1.86075*1.86116*1.86067
03/05/2014 00:55:00*1.86075*1.85977*1.86075*1.85972
03/05/2014 01:00:00*1.85977*1.85966*1.85982*1.85952
03/05/2014 01:05:00*1.85966*1.85985*1.85988*1.85954
03/05/2014 01:10:00*1.85985*1.85953*1.86016*1.85944
03/05/2014 01:15:00*1.85953*1.85987*1.85991*1.85953
03/05/2014 01:20:00*1.85987*1.85959*1.8599*1.85924
03/05/2014 01:25:00*1.85959*1.85956*1.85986*1.85943
03/05/2014 01:30:00*1.85956*1.86016*1.86025*1.85954
03/05/2014 01:35:00*1.86016*1.86026*1.86043*1.85977
03/05/2014 01:40:00*1.86026*1.85965*1.86038*1.85965
03/05/2014 01:45:00*1.85965*1.86049*1.86075*1.85931
03/05/2014 01:50:00*1.86049*1.8603*1.86049*1.86012
03/05/2014 01:55:00*1.8603*1.86033*1.86036*1.85978
03/05/2014 02:00:00*1.86033*1.86064*1.86066*1.86013
03/05/2014 02:05:00*1.86064*1.86068*1.86074*1.86009
03/05/2014 02:10:00*1.86068*1.85999*1.86098*1.85954
03/05/2014 02:15:00*1.85999*1.85882*1.86007*1.85839
03/05/2014 02:20:00*1.85882*1.85842*1.85882*1.85826
03/05/2014 02:25:00*1.85842*1.85789*1.85864*1.8574
03/05/2014 02:30:00*1.85789*1.85825*1.85855*1.85777
03/05/2014 02:35:00*1.85825*1.85895*1.85898*1.85816
03/05/2014 02:40:00*1.85895*1.8583*1.85895*1.85783
03/05/2014 02:45:00*1.8583*1.85781*1.85832*1.85761
03/05/2014 02:50:00*1.85781*1.85795*1.85807*1.85739
03/05/2014 02:55:00*1.85795*1.85791*1.8584*1.85788
03/05/2014 03:00:00*1.85791*1.8586*1.85874*1.85791
03/05/2014 03:05:00*1.8586*1.85897*1.85923*1.85818
03/05/2014 03:10:00*1.85897*1.85933*1.85962*1.85871
03/05/2014 03:15:00*1.85933*1.85948*1.85984*1.8591
03/05/2014 03:20:00*1.85948*1.85938*1.85998*1.85919
03/05/2014 03:25:00*1.85938*1.85922*1.85985*1.85894
03/05/2014 03:30:00*1.85922*1.85937*1.85961*1.85861
03/05/2014 03:35:00*1.85937*1.8596*1.85974*1.85931
03/05/2014 03:40:00*1.8596*1.85993*1.86004*1.85954
03/05/2014 03:45:00*1.85993*1.85947*1.86012*1.85919
03/05/2014 03:50:00*1.85947*1.8597*1.85998*1.85898
03/05/2014 03:55:00*1.8597*1.85919*1.86032*1.85899
03/05/2014 04:00:00*1.85919*1.85945*1.86039*1.85906
03/05/2014 04:05:00*1.85945*1.86052*1.86074*1.8593
03/05/2014 04:10:00*1.86052*1.86111*1.86159*1.86049
03/05/2014 04:15:00*1.86111*1.86134*1.8615*1.86059
03/05/2014 04:20:00*1.86134*1.86101*1.86151*1.86051
03/05/2014 04:25:00*1.86101*1.86037*1.86126*1.8601
03/05/2014 04:30:00*1.86037*1.86122*1.86128*1.85883
03/05/2014 04:35:00*1.86122*1.86208*1.8621*1.8608
03/05/2014 04:40:00*1.86208*1.8607*1.86256*1.8607
03/05/2014 04:45:00*1.8607*1.86118*1.86152*1.8607
03/05/2014 04:50:00*1.86118*1.86009*1.86126*1.85968
03/05/2014 04:55:00*1.86009*1.86148*1.86159*1.86009
03/05/2014 05:00:00*1.86148*1.86044*1.86238*1.86011
03/05/2014 05:05:00*1.86044*1.86034*1.86083*1.85999
03/05/2014 05:10:00*1.86034*1.85993*1.86061*1.85968
03/05/2014 05:15:00*1.85993*1.8592*1.86018*1.85879
03/05/2014 05:20:00*1.8592*1.85866*1.85929*1.85789
03/05/2014 05:25:00*1.85866*1.85835*1.85879*1.85798
03/05/2014 05:30:00*1.85835*1.85773*1.85854*1.85772
03/05/2014 05:35:00*1.85773*1.8576*1.85819*1.85746
03/05/2014 05:40:00*1.8576*1.85794*1.85798*1.85713
03/05/2014 05:45:00*1.85794*1.85803*1.85871*1.8574
03/05/2014 05:50:00*1.85803*1.85753*1.85829*1.85752
03/05/2014 05:55:00*1.85753*1.85839*1.85839*1.85684
03/05/2014 06:00:00*1.85839*1.8574*1.85839*1.85725
03/05/2014 06:05:00*1.8574*1.85802*1.85829*1.85733
03/05/2014 06:10:00*1.85802*1.85778*1.85825*1.85778
03/05/2014 06:15:00*1.85778*1.85837*1.85839*1.85778
03/05/2014 06:20:00*1.85837*1.85828*1.85853*1.85799
03/05/2014 06:25:00*1.85828*1.85768*1.85831*1.85732
03/05/2014 06:30:00*1.85768*1.85839*1.85839*1.85753
03/05/2014 06:35:00*1.85839*1.85868*1.85899*1.85839
03/05/2014 06:40:00*1.85868*1.85848*1.85909*1.85827
03/05/2014 06:45:00*1.85848*1.85877*1.85892*1.85818
03/05/2014 06:50:00*1.85877*1.85904*1.8593*1.8585
03/05/2014 06:55:00*1.85904*1.8591*1.85926*1.85864
03/05/2014 07:00:00*1.8591*1.86065*1.86065*1.85893
03/05/2014 07:05:00*1.86065*1.86189*1.86189*1.86039
03/05/2014 07:10:00*1.86189*1.86192*1.86228*1.86143
03/05/2014 07:15:00*1.86192*1.86167*1.86199*1.8615
03/05/2014 07:20:00*1.86167*1.8611*1.86187*1.86106
03/05/2014 07:25:00*1.8611*1.86113*1.86113*1.86059
03/05/2014 07:30:00*1.86113*1.86121*1.8615*1.86099
03/05/2014 07:35:00*1.86121*1.86297*1.86359*1.86111
03/05/2014 07:40:00*1.86297*1.8626*1.86399*1.86256
03/05/2014 07:45:00*1.8626*1.86333*1.86345*1.8625
03/05/2014 07:50:00*1.86333*1.86332*1.86409*1.86323
03/05/2014 07:55:00*1.86332*1.8624*1.86357*1.86214
03/05/2014 08:00:00*1.8624*1.86249*1.86289*1.86209
03/05/2014 08:05:00*1.86249*1.86279*1.86282*1.86181
03/05/2014 08:10:00*1.86279*1.86117*1.86284*1.86108
03/05/2014 08:15:00*1.86117*1.86164*1.86166*1.86095
03/05/2014 08:20:00*1.86164*1.86139*1.86259*1.86101
03/05/2014 08:25:00*1.86139*1.86197*1.862*1.86017
03/05/2014 08:30:00*1.86197*1.86158*1.86201*1.86109
03/05/2014 08:35:00*1.86158*1.86226*1.86304*1.86128
03/05/2014 08:40:00*1.86226*1.86169*1.86274*1.86134
03/05/2014 08:45:00*1.86169*1.86257*1.86303*1.86126
03/05/2014 08:50:00*1.86257*1.86212*1.86342*1.86212
03/05/2014 08:55:00*1.86212*1.86197*1.86229*1.86171
03/05/2014 09:00:00*1.86197*1.86207*1.86223*1.86184
03/05/2014 09:05:00*1.86207*1.86236*1.8628*1.86205
03/05/2014 09:10:00*1.86236*1.8629*1.86362*1.86216
03/05/2014 09:15:00*1.8629*1.8636*1.86402*1.8629
03/05/2014 09:20:00*1.8636*1.86301*1.86373*1.86259
03/05/2014 09:25:00*1.86301*1.86287*1.86301*1.86209
03/05/2014 09:30:00*1.86287*1.86259*1.86326*1.86259
03/05/2014 09:35:00*1.86259*1.86325*1.86357*1.86231
03/05/2014 09:40:00*1.86325*1.86283*1.86351*1.86276
03/05/2014 09:45:00*1.86283*1.86268*1.86311*1.86225
03/05/2014 09:50:00*1.86268*1.86198*1.86302*1.86178
03/05/2014 09:55:00*1.86198*1.86131*1.86232*1.86124
03/05/2014 10:00:00*1.86131*1.86274*1.86338*1.86111
03/05/2014 10:05:00*1.86274*1.86337*1.86356*1.86238
03/05/2014 10:10:00*1.86337*1.86239*1.86362*1.86168
03/05/2014 10:15:00*1.86239*1.86304*1.86313*1.8622
03/05/2014 10:20:00*1.86304*1.86234*1.86312*1.86204
03/05/2014 10:25:00*1.86234*1.86183*1.86264*1.86157
03/05/2014 10:30:00*1.86183*1.86222*1.86256*1.86093
03/05/2014 10:35:00*1.86222*1.86229*1.86249*1.86166
03/05/2014 10:40:00*1.86229*1.86156*1.86242*1.86138
03/05/2014 10:45:00*1.86156*1.86235*1.86268*1.86132
03/05/2014 10:50:00*1.86235*1.86291*1.86349*1.86219
03/05/2014 10:55:00*1.86291*1.8622*1.86308*1.86193
03/05/2014 11:00:00*1.8622*1.86264*1.86322*1.86204
03/05/2014 11:05:00*1.86264*1.86276*1.86308*1.86242
03/05/2014 11:10:00*1.86276*1.86262*1.86306*1.86255
03/05/2014 11:15:00*1.86262*1.86369*1.86439*1.86262
03/05/2014 11:20:00*1.86369*1.86354*1.86418*1.86324
03/05/2014 11:25:00*1.86354*1.86336*1.86359*1.86308
03/05/2014 11:30:00*1.86336*1.86295*1.8635*1.86259
03/05/2014 11:35:00*1.86295*1.86312*1.86331*1.86287
03/05/2014 11:40:00*1.86312*1.86324*1.86324*1.86281
03/05/2014 11:45:00*1.86324*1.86301*1.86352*1.86294
03/05/2014 11:50:00*1.86301*1.86202*1.86301*1.86202
03/05/2014 11:55:00*1.86202*1.86221*1.86229*1.86195
03/05/2014 12:00:00*1.86221*1.86216*1.86228*1.86169
03/05/2014 12:05:00*1.86216*1.86215*1.863*1.86215
03/05/2014 12:10:00*1.86215*1.86245*1.86245*1.86193
03/05/2014 12:15:00*1.86245*1.86276*1.86285*1.86245
03/05/2014 12:20:00*1.86276*1.8631*1.86341*1.86274
03/05/2014 12:25:00*1.8631*1.86306*1.8636*1.86287
03/05/2014 12:30:00*1.86306*1.86264*1.86306*1.86261
03/05/2014 12:35:00*1.86264*1.8614*1.86268*1.8614
03/05/2014 12:40:00*1.8614*1.86156*1.86181*1.86109
03/05/2014 12:45:00*1.86156*1.86187*1.8619*1.86156
03/05/2014 12:50:00*1.86187*1.86209*1.86228*1.86186
03/05/2014 12:55:00*1.86209*1.86201*1.86233*1.86179
03/05/2014 13:00:00*1.86201*1.86189*1.86236*1.86142
03/05/2014 13:05:00*1.86189*1.86188*1.86221*1.86179
03/05/2014 13:10:00*1.86188*1.86185*1.86225*1.8616
03/05/2014 13:15:00*1.86185*1.86157*1.86185*1.86121
03/05/2014 13:20:00*1.86157*1.86114*1.86159*1.86114
03/05/2014 13:25:00*1.86114*1.86097*1.86136*1.86086
03/05/2014 13:30:00*1.86097*1.86093*1.86103*1.86086
03/05/2014 13:35:00*1.86093*1.86053*1.86093*1.8604
03/05/2014 13:40:00*1.86053*1.86027*1.8607*1.86025
03/05/2014 13:45:00*1.86027*1.86094*1.861*1.86027
03/05/2014 13:50:00*1.86094*1.86127*1.86127*1.86086
03/05/2014 13:55:00*1.86127*1.86107*1.86131*1.86103
03/05/2014 14:00:00*1.86107*1.86107*1.8613*1.86097
03/05/2014 14:05:00*1.86107*1.86129*1.86157*1.86107
03/05/2014 14:10:00*1.86129*1.86096*1.86137*1.8609
03/05/2014 14:15:00*1.86096*1.86087*1.86124*1.86064
03/05/2014 14:20:00*1.86087*1.86061*1.86152*1.86049
03/05/2014 14:25:00*1.86061*1.86049*1.86107*1.86043
03/05/2014 14:30:00*1.86049*1.861*1.86121*1.86049
03/05/2014 14:35:00*1.861*1.86098*1.86138*1.86098
03/05/2014 14:40:00*1.86098*1.86112*1.86119*1.86087
03/05/2014 14:45:00*1.86112*1.86152*1.86153*1.8611
03/05/2014 14:50:00*1.86152*1.86165*1.86193*1.8613
03/05/2014 14:55:00*1.86165*1.86152*1.86189*1.86141
03/05/2014 15:00:00*1.86152*1.86025*1.86157*1.86013
03/05/2014 15:05:00*1.86025*1.86062*1.86099*1.86021
03/05/2014 15:10:00*1.86062*1.86097*1.86097*1.86056
03/05/2014 15:15:00*1.86097*1.861*1.86105*1.86085
03/05/2014 15:20:00*1.861*1.86106*1.86106*1.86078
03/05/2014 15:25:00*1.86106*1.86121*1.86131*1.86086
03/05/2014 15:30:00*1.86121*1.86128*1.86129*1.8611
03/05/2014 15:35:00*1.86128*1.86104*1.86139*1.861
03/05/2014 15:40:00*1.86104*1.86069*1.86125*1.86068
03/05/2014 15:45:00*1.86069*1.86038*1.86072*1.86034
03/05/2014 15:50:00*1.86038*1.86053*1.86065*1.86038
03/05/2014 15:55:00*1.86053*1.86019*1.86065*1.86003
03/05/2014 16:00:00*1.86019*1.86036*1.86063*1.86002
03/05/2014 16:05:00*1.86036*1.86079*1.86094*1.86036
03/05/2014 16:10:00*1.86079*1.86092*1.86095*1.86068
03/05/2014 16:15:00*1.86092*1.86076*1.86108*1.8607
03/05/2014 16:20:00*1.86076*1.86059*1.8608*1.86045
03/05/2014 16:25:00*1.86059*1.86047*1.8606*1.86045
03/05/2014 16:30:00*1.86047*1.86053*1.86054*1.86026
03/05/2014 16:35:00*1.86053*1.86053*1.86092*1.86051
03/05/2014 16:40:00*1.86053*1.8604*1.86056*1.85994
03/05/2014 16:45:00*1.8604*1.86045*1.86084*1.86033
03/05/2014 16:50:00*1.86045*1.86071*1.86091*1.8604
03/05/2014 16:55:00*1.86071*1.86077*1.86106*1.86069
03/05/2014 17:00:00*1.86077*1.86065*1.86099*1.8605
