03/03/2014 17:05:00*1.86438*1.8646*1.86469*1.86417
03/03/2014 17:10:00*1.8646*1.86455*1.86468*1.8644
03/03/2014 17:15:00*1.86455*1.86457*1.86496*1.86417
03/03/2014 17:20:00*1.86457*1.86461*1.86478*1.86444
03/03/2014 17:25:00*1.86461*1.86472*1.86479*1.86445
03/03/2014 17:30:00*1.86472*1.86462*1.86501*1.86462
03/03/2014 17:35:00*1.86462*1.86502*1.86519*1.86462
03/03/2014 17:40:00*1.86502*1.86507*1.86528*1.86501
03/03/2014 17:45:00*1.86507*1.86528*1.86531*1.86505
03/03/2014 17:50:00*1.86528*1.8656*1.86562*1.8652
03/03/2014 17:55:00*1.8656*1.86521*1.8656*1.86508
03/03/2014 18:00:00*1.86521*1.86571*1.86588*1.86515
03/03/2014 18:05:00*1.86571*1.86427*1.86605*1.86408
03/03/2014 18:10:00*1.86427*1.86503*1.86508*1.86425
03/03/2014 18:15:00*1.86503*1.86491*1.86523*1.86481
03/03/2014 18:20:00*1.86491*1.8657*1.86591*1.86486
03/03/2014 18:25:00*1.8657*1.86701*1.86705*1.86554
03/03/2014 18:30:00*1.86701*1.86672*1.86733*1.86632
03/03/2014 18:35:00*1.86672*1.86606*1.86681*1.86579
03/03/2014 18:40:00*1.86606*1.86687*1.8669*1.86578
03/03/2014 18:45:00*1.86687*1.86689*1.86695*1.86664
03/03/2014 18:50:00*1.86689*1.867*1.86727*1.86685
03/03/2014 18:55:00*1.867*1.86736*1.86739*1.86688
03/03/2014 19:00:00*1.86736*1.86715*1.86747*1.86715
03/03/2014 19:05:00*1.86715*1.86691*1.8677*1.8665
03/03/2014 19:10:00*1.86691*1.86652*1.86692*1.8665
03/03/2014 19:15:00*1.86652*1.86626*1.86685*1.86626
03/03/2014 19:20:00*1.86626*1.86591*1.86647*1.86585
03/03/2014 19:25:00*1.86591*1.86618*1.86625*1.86563
03/03/2014 19:30:00*1.86618*1.86636*1.86705*1.86589
03/03/2014 19:35:00*1.86636*1.863*1.86636*1.86113
03/03/2014 19:40:00*1.863*1.86373*1.86378*1.86279
03/03/2014 19:45:00*1.86373*1.86284*1.86373*1.86281
03/03/2014 19:50:00*1.86284*1.86288*1.86338*1.86274
03/03/2014 19:55:00*1.86288*1.86269*1.86318*1.86265
03/03/2014 20:00:00*1.86269*1.8626*1.86291*1.86172
03/03/2014 20:05:00*1.8626*1.86059*1.86267*1.85981
03/03/2014 20:10:00*1.86059*1.86069*1.8607*1.86005
03/03/2014 20:15:00*1.86069*1.86171*1.86216*1.86067
03/03/2014 20:20:00*1.86171*1.86094*1.86189*1.86094
03/03/2014 20:25:00*1.86094*1.86077*1.86127*1.8606
03/03/2014 20:30:00*1.86077*1.86089*1.86098*1.86051
03/03/2014 20:35:00*1.86089*1.86207*1.86241*1.86086
03/03/2014 20:40:00*1.86207*1.86145*1.86312*1.86139
03/03/2014 20:45:00*1.86145*1.86149*1.86207*1.86096
03/03/2014 20:50:00*1.86149*1.86169*1.86229*1.86126
03/03/2014 20:55:00*1.86169*1.86183*1.86222*1.86143
03/03/2014 21:00:00*1.86183*1.86168*1.86215*1.86145
03/03/2014 21:05:00*1.86168*1.86216*1.86216*1.86143
03/03/2014 21:10:00*1.86216*1.86209*1.86259*1.86206
03/03/2014 21:15:00*1.86209*1.86303*1.86311*1.86205
03/03/2014 21:20:00*1.86303*1.86244*1.86378*1.86212
03/03/2014 21:25:00*1.86244*1.8626*1.86264*1.86237
03/03/2014 21:30:00*1.8626*1.86163*1.86261*1.86157
03/03/2014 21:35:00*1.86163*1.86163*1.86163*1.86135
03/03/2014 21:40:00*1.86163*1.86222*1.86263*1.86163
03/03/2014 21:45:00*1.86222*1.8618*1.86246*1.86165
03/03/2014 21:50:00*1.8618*1.86208*1.86247*1.8618
03/03/2014 21:55:00*1.86208*1.86211*1.86226*1.86179
03/03/2014 22:00:00*1.86211*1.86218*1.86249*1.86188
03/03/2014 22:05:00*1.86218*1.86242*1.86264*1.86214
03/03/2014 22:10:00*1.86242*1.86152*1.86242*1.86135
03/03/2014 22:15:00*1.86152*1.8614*1.86173*1.86135
03/03/2014 22:20:00*1.8614*1.86134*1.8617*1.86129
03/03/2014 22:25:00*1.86134*1.86174*1.86201*1.86111
03/03/2014 22:30:00*1.86174*1.86053*1.86214*1.86038
03/03/2014 22:35:00*1.86053*1.86618*1.8679*1.85626
03/03/2014 22:40:00*1.86618*1.86635*1.86685*1.86519
03/03/2014 22:45:00*1.86635*1.86693*1.86756*1.86557
03/03/2014 22:50:00*1.86693*1.86738*1.86835*1.86693
03/03/2014 22:55:00*1.86738*1.8666*1.86769*1.86632
03/03/2014 23:00:00*1.8666*1.86554*1.8666*1.86507
03/03/2014 23:05:00*1.86554*1.86598*1.86608*1.86516
03/03/2014 23:10:00*1.86598*1.86657*1.86678*1.86598
03/03/2014 23:15:00*1.86657*1.86658*1.86694*1.86631
03/03/2014 23:20:00*1.86658*1.8661*1.86658*1.86596
03/03/2014 23:25:00*1.8661*1.86604*1.86665*1.86583
03/03/2014 23:30:00*1.86604*1.86648*1.86652*1.86604
03/03/2014 23:35:00*1.86648*1.86613*1.86667*1.86601
03/03/2014 23:40:00*1.86613*1.86559*1.86614*1.86555
03/03/2014 23:45:00*1.86559*1.86432*1.86563*1.86359
03/03/2014 23:50:00*1.86432*1.86458*1.86467*1.86431
03/03/2014 23:55:00*1.86458*1.86388*1.8647*1.86388
03/04/2014 00:00:00*1.86388*1.86442*1.86457*1.86387
03/04/2014 00:05:00*1.86442*1.86416*1.86449*1.86323
03/04/2014 00:10:00*1.86416*1.86437*1.86458*1.86408
03/04/2014 00:15:00*1.86437*1.86441*1.86451*1.86415
03/04/2014 00:20:00*1.86441*1.86542*1.86551*1.86441
03/04/2014 00:25:00*1.86542*1.86559*1.8657*1.86516
03/04/2014 00:30:00*1.86559*1.86566*1.8659*1.86539
03/04/2014 00:35:00*1.86566*1.86517*1.86569*1.86493
03/04/2014 00:40:00*1.86517*1.8653*1.8653*1.86493
03/04/2014 00:45:00*1.8653*1.8648*1.86544*1.8648
03/04/2014 00:50:00*1.8648*1.86489*1.86493*1.86456
03/04/2014 00:55:00*1.86489*1.86485*1.86496*1.86476
03/04/2014 01:00:00*1.86485*1.86476*1.86537*1.86451
03/04/2014 01:05:00*1.86476*1.86279*1.86491*1.86279
03/04/2014 01:10:00*1.86279*1.86377*1.86452*1.86009
03/04/2014 01:15:00*1.86377*1.86363*1.86527*1.86256
03/04/2014 01:20:00*1.86363*1.86419*1.86449*1.86327
03/04/2014 01:25:00*1.86419*1.8649*1.86545*1.86354
03/04/2014 01:30:00*1.8649*1.86478*1.86525*1.86411
03/04/2014 01:35:00*1.86478*1.86528*1.86581*1.86475
03/04/2014 01:40:00*1.86528*1.86546*1.86605*1.86528
03/04/2014 01:45:00*1.86546*1.86559*1.86625*1.86511
03/04/2014 01:50:00*1.86559*1.86595*1.86599*1.86533
03/04/2014 01:55:00*1.86595*1.86628*1.86637*1.86589
03/04/2014 02:00:00*1.86628*1.86584*1.86651*1.86584
03/04/2014 02:05:00*1.86584*1.86446*1.86616*1.86442
03/04/2014 02:10:00*1.86446*1.86435*1.86465*1.86409
03/04/2014 02:15:00*1.86435*1.86463*1.86474*1.86435
03/04/2014 02:20:00*1.86463*1.86426*1.86529*1.86426
03/04/2014 02:25:00*1.86426*1.86369*1.8648*1.86317
03/04/2014 02:30:00*1.86369*1.86556*1.86574*1.86358
03/04/2014 02:35:00*1.86556*1.86623*1.8671*1.8654
03/04/2014 02:40:00*1.86623*1.86645*1.86653*1.86587
03/04/2014 02:45:00*1.86645*1.86677*1.86698*1.86617
03/04/2014 02:50:00*1.86677*1.86629*1.86689*1.86545
03/04/2014 02:55:00*1.86629*1.86549*1.86659*1.86535
03/04/2014 03:00:00*1.86549*1.86584*1.86608*1.86526
03/04/2014 03:05:00*1.86584*1.86617*1.86621*1.86526
03/04/2014 03:10:00*1.86617*1.86614*1.86638*1.86559
03/04/2014 03:15:00*1.86614*1.86621*1.86779*1.86588
03/04/2014 03:20:00*1.86621*1.86654*1.86715*1.86602
03/04/2014 03:25:00*1.86654*1.86669*1.8672*1.86631
03/04/2014 03:30:00*1.86669*1.86537*1.86699*1.8653
03/04/2014 03:35:00*1.86537*1.86389*1.86569*1.86369
03/04/2014 03:40:00*1.86389*1.86408*1.86438*1.86324
03/04/2014 03:45:00*1.86408*1.86465*1.86494*1.86378
03/04/2014 03:50:00*1.86465*1.86433*1.86501*1.86431
03/04/2014 03:55:00*1.86433*1.86399*1.86434*1.86346
03/04/2014 04:00:00*1.86399*1.86449*1.86469*1.86398
03/04/2014 04:05:00*1.86449*1.86509*1.86533*1.86431
03/04/2014 04:10:00*1.86509*1.86478*1.8654*1.86449
03/04/2014 04:15:00*1.86478*1.86497*1.86559*1.86475
03/04/2014 04:20:00*1.86497*1.86454*1.86509*1.86404
03/04/2014 04:25:00*1.86454*1.86515*1.86531*1.86451
03/04/2014 04:30:00*1.86515*1.865*1.86541*1.86419
03/04/2014 04:35:00*1.865*1.86451*1.86522*1.86369
03/04/2014 04:40:00*1.86451*1.86536*1.86552*1.86451
03/04/2014 04:45:00*1.86536*1.86474*1.86559*1.86474
03/04/2014 04:50:00*1.86474*1.86373*1.86495*1.86347
03/04/2014 04:55:00*1.86373*1.86229*1.86385*1.86225
03/04/2014 05:00:00*1.86229*1.86328*1.86363*1.86195
03/04/2014 05:05:00*1.86328*1.86355*1.8641*1.86328
03/04/2014 05:10:00*1.86355*1.86307*1.86385*1.86307
03/04/2014 05:15:00*1.86307*1.86414*1.86425*1.86261
03/04/2014 05:20:00*1.86414*1.86361*1.86414*1.86331
03/04/2014 05:25:00*1.86361*1.86383*1.86385*1.8635
03/04/2014 05:30:00*1.86383*1.8638*1.86409*1.86371
03/04/2014 05:35:00*1.8638*1.86411*1.8645*1.86379
03/04/2014 05:40:00*1.86411*1.86403*1.86434*1.864
03/04/2014 05:45:00*1.86403*1.86382*1.86415*1.86341
03/04/2014 05:50:00*1.86382*1.86379*1.86417*1.86345
03/04/2014 05:55:00*1.86379*1.86393*1.86461*1.86364
03/04/2014 06:00:00*1.86393*1.86509*1.8653*1.86357
03/04/2014 06:05:00*1.86509*1.86485*1.86536*1.8645
03/04/2014 06:10:00*1.86485*1.86412*1.86504*1.86384
03/04/2014 06:15:00*1.86412*1.86339*1.86479*1.86307
03/04/2014 06:20:00*1.86339*1.86372*1.864*1.86293
03/04/2014 06:25:00*1.86372*1.86399*1.86428*1.86322
03/04/2014 06:30:00*1.86399*1.86389*1.86418*1.86358
03/04/2014 06:35:00*1.86389*1.86394*1.86432*1.86366
03/04/2014 06:40:00*1.86394*1.8637*1.86427*1.8636
03/04/2014 06:45:00*1.8637*1.86349*1.86399*1.86345
03/04/2014 06:50:00*1.86349*1.86355*1.86376*1.86305
03/04/2014 06:55:00*1.86355*1.86375*1.86425*1.86349
03/04/2014 07:00:00*1.86375*1.86442*1.86445*1.86366
03/04/2014 07:05:00*1.86442*1.86478*1.86502*1.86437
03/04/2014 07:10:00*1.86478*1.86406*1.86479*1.864
03/04/2014 07:15:00*1.86406*1.86402*1.86417*1.86365
03/04/2014 07:20:00*1.86402*1.86364*1.86412*1.86321
03/04/2014 07:25:00*1.86364*1.86431*1.86432*1.86349
03/04/2014 07:30:00*1.86431*1.86464*1.865*1.86429
03/04/2014 07:35:00*1.86464*1.86424*1.86469*1.86395
03/04/2014 07:40:00*1.86424*1.86501*1.86503*1.8642
03/04/2014 07:45:00*1.86501*1.86468*1.86501*1.86427
03/04/2014 07:50:00*1.86468*1.86511*1.8652*1.86468
03/04/2014 07:55:00*1.86511*1.86562*1.86562*1.86497
03/04/2014 08:00:00*1.86562*1.86591*1.86627*1.86553
03/04/2014 08:05:00*1.86591*1.86591*1.86609*1.86554
03/04/2014 08:10:00*1.86591*1.86702*1.86702*1.86582
03/04/2014 08:15:00*1.86702*1.86634*1.86706*1.86628
03/04/2014 08:20:00*1.86634*1.86636*1.86712*1.86627
03/04/2014 08:25:00*1.86636*1.8661*1.86648*1.86593
03/04/2014 08:30:00*1.8661*1.86638*1.86655*1.86559
03/04/2014 08:35:00*1.86638*1.86608*1.86649*1.86608
03/04/2014 08:40:00*1.86608*1.86642*1.86651*1.86593
03/04/2014 08:45:00*1.86642*1.8668*1.86728*1.8664
03/04/2014 08:50:00*1.8668*1.86603*1.86693*1.86588
03/04/2014 08:55:00*1.86603*1.8647*1.8664*1.8647
03/04/2014 09:00:00*1.8647*1.86568*1.8658*1.86454
03/04/2014 09:05:00*1.86568*1.86611*1.86657*1.86567
03/04/2014 09:10:00*1.86611*1.86618*1.86648*1.86564
03/04/2014 09:15:00*1.86618*1.86508*1.86625*1.86495
03/04/2014 09:20:00*1.86508*1.86519*1.86579*1.86482
03/04/2014 09:25:00*1.86519*1.86499*1.86526*1.86478
03/04/2014 09:30:00*1.86499*1.86445*1.86504*1.86429
03/04/2014 09:35:00*1.86445*1.86447*1.86495*1.86413
03/04/2014 09:40:00*1.86447*1.8652*1.86544*1.86433
03/04/2014 09:45:00*1.8652*1.8644*1.86546*1.86439
03/04/2014 09:50:00*1.8644*1.86508*1.86526*1.86421
03/04/2014 09:55:00*1.86508*1.86607*1.86622*1.86499
03/04/2014 10:00:00*1.86607*1.86479*1.86607*1.86443
03/04/2014 10:05:00*1.86479*1.86446*1.86547*1.86431
03/04/2014 10:10:00*1.86446*1.8646*1.86463*1.86359
03/04/2014 10:15:00*1.8646*1.86445*1.86522*1.8643
03/04/2014 10:20:00*1.86445*1.86398*1.86445*1.86398
03/04/2014 10:25:00*1.86398*1.86393*1.86423*1.86283
03/04/2014 10:30:00*1.86393*1.86294*1.86409*1.86294
03/04/2014 10:35:00*1.86294*1.86329*1.86367*1.86283
03/04/2014 10:40:00*1.86329*1.86435*1.86462*1.86325
03/04/2014 10:45:00*1.86435*1.86435*1.86449*1.86378
03/04/2014 10:50:00*1.86435*1.86393*1.86445*1.86379
03/04/2014 10:55:00*1.86393*1.86331*1.86415*1.86331
03/04/2014 11:00:00*1.86331*1.86341*1.86471*1.86309
03/04/2014 11:05:00*1.86341*1.86313*1.86369*1.86266
03/04/2014 11:10:00*1.86313*1.86197*1.86339*1.86177
03/04/2014 11:15:00*1.86197*1.86211*1.86309*1.86183
03/04/2014 11:20:00*1.86211*1.862*1.86215*1.86157
03/04/2014 11:25:00*1.862*1.86255*1.86257*1.86167
03/04/2014 11:30:00*1.86255*1.86349*1.86349*1.86231
03/04/2014 11:35:00*1.86349*1.86367*1.86412*1.86341
03/04/2014 11:40:00*1.86367*1.86448*1.86452*1.86349
03/04/2014 11:45:00*1.86448*1.86474*1.86514*1.86398
03/04/2014 11:50:00*1.86474*1.86419*1.86499*1.86385
03/04/2014 11:55:00*1.86419*1.86377*1.86419*1.86344
03/04/2014 12:00:00*1.86377*1.86409*1.86427*1.86374
03/04/2014 12:05:00*1.86409*1.86335*1.86409*1.86335
03/04/2014 12:10:00*1.86335*1.86332*1.86341*1.86305
03/04/2014 12:15:00*1.86332*1.86424*1.86446*1.86307
03/04/2014 12:20:00*1.86424*1.86346*1.86425*1.86327
03/04/2014 12:25:00*1.86346*1.86404*1.8641*1.86322
03/04/2014 12:30:00*1.86404*1.86396*1.86419*1.86372
03/04/2014 12:35:00*1.86396*1.86345*1.86399*1.86334
03/04/2014 12:40:00*1.86345*1.86377*1.86384*1.86337
03/04/2014 12:45:00*1.86377*1.86325*1.86377*1.8631
03/04/2014 12:50:00*1.86325*1.86317*1.86333*1.86296
03/04/2014 12:55:00*1.86317*1.86383*1.8639*1.86312
03/04/2014 13:00:00*1.86383*1.86445*1.86472*1.86383
03/04/2014 13:05:00*1.86445*1.86463*1.86499*1.86442
03/04/2014 13:10:00*1.86463*1.86482*1.86487*1.86423
03/04/2014 13:15:00*1.86482*1.86458*1.86485*1.86455
03/04/2014 13:20:00*1.86458*1.86448*1.86464*1.86426
03/04/2014 13:25:00*1.86448*1.8648*1.86493*1.86436
03/04/2014 13:30:00*1.8648*1.86492*1.86492*1.86439
03/04/2014 13:35:00*1.86492*1.86483*1.865*1.86476
03/04/2014 13:40:00*1.86483*1.86547*1.86548*1.8648
03/04/2014 13:45:00*1.86547*1.8653*1.86564*1.8653
03/04/2014 13:50:00*1.8653*1.86575*1.86577*1.86524
03/04/2014 13:55:00*1.86575*1.86612*1.86653*1.8657
03/04/2014 14:00:00*1.86612*1.86535*1.86613*1.86501
03/04/2014 14:05:00*1.86535*1.86474*1.86537*1.86454
03/04/2014 14:10:00*1.86474*1.86484*1.86518*1.86474
03/04/2014 14:15:00*1.86484*1.86484*1.86533*1.86458
03/04/2014 14:20:00*1.86484*1.86484*1.86486*1.8642
03/04/2014 14:25:00*1.86484*1.865*1.865*1.8645
03/04/2014 14:30:00*1.865*1.86455*1.8651*1.86442
03/04/2014 14:35:00*1.86455*1.86442*1.86465*1.86433
03/04/2014 14:40:00*1.86442*1.86458*1.86478*1.8644
03/04/2014 14:45:00*1.86458*1.86454*1.86468*1.86434
03/04/2014 14:50:00*1.86454*1.86433*1.86457*1.86427
03/04/2014 14:55:00*1.86433*1.86458*1.86458*1.86413
03/04/2014 15:00:00*1.86458*1.86428*1.86474*1.86425
03/04/2014 15:05:00*1.86428*1.86439*1.86462*1.86426
03/04/2014 15:10:00*1.86439*1.86429*1.86442*1.86419
03/04/2014 15:15:00*1.86429*1.86392*1.8644*1.86388
03/04/2014 15:20:00*1.86392*1.86294*1.86402*1.86282
03/04/2014 15:25:00*1.86294*1.86309*1.86328*1.86282
03/04/2014 15:30:00*1.86309*1.8625*1.86309*1.86247
03/04/2014 15:35:00*1.8625*1.86269*1.86279*1.86249
03/04/2014 15:40:00*1.86269*1.86279*1.86298*1.86259
03/04/2014 15:45:00*1.86279*1.8624*1.86289*1.86238
03/04/2014 15:50:00*1.8624*1.86239*1.86269*1.86236
03/04/2014 15:55:00*1.86239*1.86249*1.86264*1.86239
03/04/2014 16:00:00*1.86249*1.86228*1.86254*1.86188
03/04/2014 16:05:00*1.86228*1.86167*1.86237*1.86163
03/04/2014 16:10:00*1.86167*1.86183*1.86198*1.86163
03/04/2014 16:15:00*1.86183*1.86132*1.86193*1.8612
03/04/2014 16:20:00*1.86132*1.86131*1.8615*1.86125
03/04/2014 16:25:00*1.86131*1.8618*1.86184*1.86131
03/04/2014 16:30:00*1.8618*1.86213*1.86217*1.8617
03/04/2014 16:35:00*1.86213*1.86133*1.86213*1.86129
03/04/2014 16:40:00*1.86133*1.8613*1.86148*1.86113
03/04/2014 16:45:00*1.8613*1.8611*1.86138*1.86107
03/04/2014 16:50:00*1.8611*1.86083*1.86143*1.86067
03/04/2014 16:55:00*1.86083*1.86149*1.86156*1.86064
03/04/2014 17:00:00*1.86149*1.8616*1.8618*1.86136
