03/02/2014 15:00:00*1.87838*1.87829*1.87859*1.87815
03/02/2014 15:05:00*1.87829*1.87789*1.87848*1.87765
03/02/2014 15:10:00*1.87789*1.87782*1.87822*1.8776
03/02/2014 15:15:00*1.87782*1.87773*1.87866*1.8771
03/02/2014 15:20:00*1.87773*1.87794*1.87815*1.87751
03/02/2014 15:25:00*1.87794*1.87717*1.87794*1.87706
03/02/2014 15:30:00*1.87717*1.87734*1.87764*1.8769
03/02/2014 15:35:00*1.87734*1.87693*1.87777*1.87672
03/02/2014 15:40:00*1.87693*1.87696*1.87714*1.87653
03/02/2014 15:45:00*1.87696*1.87705*1.87721*1.87674
03/02/2014 15:50:00*1.87705*1.87723*1.87732*1.87701
03/02/2014 15:55:00*1.87723*1.87669*1.87751*1.87669
03/02/2014 16:00:00*1.87669*1.87678*1.87682*1.87645
03/02/2014 16:05:00*1.87678*1.87647*1.8769*1.87646
03/02/2014 16:10:00*1.87647*1.8761*1.87658*1.87574
03/02/2014 16:15:00*1.8761*1.87599*1.8761*1.87599
03/02/2014 16:20:00*1.87599*1.87688*1.8774*1.87599
03/02/2014 16:25:00*1.87688*1.87733*1.87733*1.87652
03/02/2014 16:30:00*1.87733*1.877*1.87733*1.87666
03/02/2014 16:35:00*1.877*1.87646*1.87758*1.87644
03/02/2014 16:40:00*1.87646*1.87695*1.877*1.87633
03/02/2014 16:45:00*1.87695*1.8775*1.8785*1.87679
03/02/2014 16:50:00*1.8775*1.87772*1.87789*1.8773
03/02/2014 16:55:00*1.87772*1.87878*1.87883*1.87772
03/02/2014 17:00:00*1.87878*1.87786*1.8794*1.87786
