02/27/2014 17:05:00*1.86095*1.86066*1.8612*1.86032
02/27/2014 17:10:00*1.86066*1.86025*1.86081*1.86018
02/27/2014 17:15:00*1.86025*1.86069*1.86122*1.86013
02/27/2014 17:20:00*1.86069*1.86113*1.86122*1.86062
02/27/2014 17:25:00*1.86113*1.86099*1.8613*1.86075
02/27/2014 17:30:00*1.86099*1.86099*1.86119*1.86089
02/27/2014 17:35:00*1.86099*1.86145*1.86157*1.86099
02/27/2014 17:40:00*1.86145*1.86142*1.86176*1.86127
02/27/2014 17:45:00*1.86142*1.86167*1.86185*1.8614
02/27/2014 17:50:00*1.86167*1.8622*1.86226*1.8615
02/27/2014 17:55:00*1.8622*1.86209*1.86251*1.86177
02/27/2014 18:00:00*1.86209*1.86171*1.86215*1.86146
02/27/2014 18:05:00*1.86171*1.86154*1.86215*1.86133
02/27/2014 18:10:00*1.86154*1.8618*1.86189*1.86152
02/27/2014 18:15:00*1.8618*1.86156*1.86187*1.86127
02/27/2014 18:20:00*1.86156*1.86226*1.86226*1.86153
02/27/2014 18:25:00*1.86226*1.86208*1.86325*1.86208
02/27/2014 18:30:00*1.86208*1.86272*1.86275*1.86166
02/27/2014 18:35:00*1.86272*1.8625*1.86275*1.86231
02/27/2014 18:40:00*1.8625*1.86247*1.86294*1.86247
02/27/2014 18:45:00*1.86247*1.86322*1.86322*1.86243
02/27/2014 18:50:00*1.86322*1.86299*1.86355*1.86283
02/27/2014 18:55:00*1.86299*1.86261*1.8632*1.86243
02/27/2014 19:00:00*1.86261*1.86282*1.86282*1.8622
02/27/2014 19:05:00*1.86282*1.86197*1.86339*1.86194
02/27/2014 19:10:00*1.86197*1.86084*1.86219*1.8605
02/27/2014 19:15:00*1.86084*1.8615*1.86167*1.86075
02/27/2014 19:20:00*1.8615*1.86128*1.86169*1.86097
02/27/2014 19:25:00*1.86128*1.86132*1.86156*1.86079
02/27/2014 19:30:00*1.86132*1.86086*1.86135*1.86028
02/27/2014 19:35:00*1.86086*1.86102*1.86167*1.86084
02/27/2014 19:40:00*1.86102*1.86176*1.86185*1.86071
02/27/2014 19:45:00*1.86176*1.86259*1.86265*1.8611
02/27/2014 19:50:00*1.86259*1.86286*1.86299*1.86239
02/27/2014 19:55:00*1.86286*1.86163*1.86286*1.86158
02/27/2014 20:00:00*1.86163*1.86158*1.86228*1.86141
02/27/2014 20:05:00*1.86158*1.86199*1.86223*1.8614
02/27/2014 20:10:00*1.86199*1.85739*1.86199*1.85679
02/27/2014 20:15:00*1.85739*1.85791*1.85826*1.85662
02/27/2014 20:20:00*1.85791*1.85772*1.85829*1.85727
02/27/2014 20:25:00*1.85772*1.85816*1.85868*1.85772
02/27/2014 20:30:00*1.85816*1.85902*1.85911*1.85771
02/27/2014 20:35:00*1.85902*1.85856*1.85909*1.85807
02/27/2014 20:40:00*1.85856*1.8588*1.85885*1.85853
02/27/2014 20:45:00*1.8588*1.85862*1.85933*1.85849
02/27/2014 20:50:00*1.85862*1.8585*1.85914*1.85809
02/27/2014 20:55:00*1.8585*1.85854*1.85864*1.85826
02/27/2014 21:00:00*1.85854*1.85914*1.8595*1.85851
02/27/2014 21:05:00*1.85914*1.85863*1.85919*1.85861
02/27/2014 21:10:00*1.85863*1.85861*1.85939*1.85829
02/27/2014 21:15:00*1.85861*1.85852*1.85899*1.85852
02/27/2014 21:20:00*1.85852*1.85858*1.85877*1.85835
02/27/2014 21:25:00*1.85858*1.85905*1.85914*1.85858
02/27/2014 21:30:00*1.85905*1.86071*1.86087*1.85905
02/27/2014 21:35:00*1.86071*1.86027*1.86071*1.85993
02/27/2014 21:40:00*1.86027*1.86052*1.86053*1.86
02/27/2014 21:45:00*1.86052*1.86095*1.8614*1.86042
02/27/2014 21:50:00*1.86095*1.86125*1.8615*1.86034
02/27/2014 21:55:00*1.86125*1.86205*1.86228*1.86122
02/27/2014 22:00:00*1.86205*1.86191*1.86212*1.86159
02/27/2014 22:05:00*1.86191*1.86369*1.86426*1.86184
02/27/2014 22:10:00*1.86369*1.86455*1.8646*1.8635
02/27/2014 22:15:00*1.86455*1.86393*1.86455*1.8635
02/27/2014 22:20:00*1.86393*1.86394*1.8643*1.86362
02/27/2014 22:25:00*1.86394*1.86423*1.86424*1.8634
02/27/2014 22:30:00*1.86423*1.86376*1.86441*1.86376
02/27/2014 22:35:00*1.86376*1.86397*1.86428*1.86328
02/27/2014 22:40:00*1.86397*1.86448*1.86461*1.86375
02/27/2014 22:45:00*1.86448*1.86443*1.86497*1.86411
02/27/2014 22:50:00*1.86443*1.86396*1.86446*1.86356
02/27/2014 22:55:00*1.86396*1.86342*1.8642*1.8633
02/27/2014 23:00:00*1.86342*1.8627*1.86357*1.86266
02/27/2014 23:05:00*1.8627*1.8633*1.8633*1.86254
02/27/2014 23:10:00*1.8633*1.86352*1.86363*1.86326
02/27/2014 23:15:00*1.86352*1.8628*1.86352*1.86246
02/27/2014 23:20:00*1.8628*1.86326*1.86328*1.8628
02/27/2014 23:25:00*1.86326*1.86379*1.86386*1.86323
02/27/2014 23:30:00*1.86379*1.86333*1.86418*1.86299
02/27/2014 23:35:00*1.86333*1.86329*1.86387*1.86313
02/27/2014 23:40:00*1.86329*1.86337*1.86356*1.86316
02/27/2014 23:45:00*1.86337*1.86443*1.86483*1.86328
02/27/2014 23:50:00*1.86443*1.86441*1.86471*1.86408
02/27/2014 23:55:00*1.86441*1.86518*1.8656*1.86441
02/28/2014 00:00:00*1.86518*1.86403*1.8653*1.86401
02/28/2014 00:05:00*1.86403*1.86337*1.86455*1.86336
02/28/2014 00:10:00*1.86337*1.8633*1.86347*1.86298
02/28/2014 00:15:00*1.8633*1.86362*1.86392*1.86327
02/28/2014 00:20:00*1.86362*1.86294*1.86381*1.86267
02/28/2014 00:25:00*1.86294*1.86345*1.8636*1.86289
02/28/2014 00:30:00*1.86345*1.86347*1.86347*1.86304
02/28/2014 00:35:00*1.86347*1.86301*1.86357*1.86272
02/28/2014 00:40:00*1.86301*1.86284*1.86343*1.86278
02/28/2014 00:45:00*1.86284*1.86258*1.86289*1.86204
02/28/2014 00:50:00*1.86258*1.86264*1.86323*1.86257
02/28/2014 00:55:00*1.86264*1.86185*1.86294*1.86183
02/28/2014 01:00:00*1.86185*1.86272*1.86286*1.86185
02/28/2014 01:05:00*1.86272*1.86239*1.86329*1.862
02/28/2014 01:10:00*1.86239*1.8629*1.86295*1.86224
02/28/2014 01:15:00*1.8629*1.86296*1.86342*1.86281
02/28/2014 01:20:00*1.86296*1.86196*1.86312*1.8619
02/28/2014 01:25:00*1.86196*1.86265*1.86288*1.86196
02/28/2014 01:30:00*1.86265*1.86226*1.86293*1.86215
02/28/2014 01:35:00*1.86226*1.86276*1.86285*1.86127
02/28/2014 01:40:00*1.86276*1.86235*1.8629*1.86215
02/28/2014 01:45:00*1.86235*1.86178*1.86236*1.86171
02/28/2014 01:50:00*1.86178*1.86279*1.86329*1.86178
02/28/2014 01:55:00*1.86279*1.86231*1.86286*1.8622
02/28/2014 02:00:00*1.86231*1.86197*1.86318*1.86188
02/28/2014 02:05:00*1.86197*1.86409*1.86423*1.86188
02/28/2014 02:10:00*1.86409*1.8647*1.86603*1.86401
02/28/2014 02:15:00*1.8647*1.86471*1.86587*1.86464
02/28/2014 02:20:00*1.86471*1.86446*1.86511*1.86436
02/28/2014 02:25:00*1.86446*1.86348*1.86499*1.86348
02/28/2014 02:30:00*1.86348*1.86348*1.86385*1.86279
02/28/2014 02:35:00*1.86348*1.86471*1.86482*1.86346
02/28/2014 02:40:00*1.86471*1.86601*1.86621*1.86468
02/28/2014 02:45:00*1.86601*1.86686*1.86752*1.86582
02/28/2014 02:50:00*1.86686*1.86627*1.86739*1.86615
02/28/2014 02:55:00*1.86627*1.86681*1.86685*1.86601
02/28/2014 03:00:00*1.86681*1.86621*1.86688*1.86545
02/28/2014 03:05:00*1.86621*1.86685*1.86691*1.86497
02/28/2014 03:10:00*1.86685*1.86669*1.86727*1.86642
02/28/2014 03:15:00*1.86669*1.86694*1.867*1.86616
02/28/2014 03:20:00*1.86694*1.86599*1.86708*1.86591
02/28/2014 03:25:00*1.86599*1.86598*1.86608*1.86523
02/28/2014 03:30:00*1.86598*1.86569*1.86616*1.86555
02/28/2014 03:35:00*1.86569*1.86706*1.86725*1.86569
02/28/2014 03:40:00*1.86706*1.8672*1.8674*1.86657
02/28/2014 03:45:00*1.8672*1.86802*1.86845*1.8672
02/28/2014 03:50:00*1.86802*1.86783*1.86846*1.86776
02/28/2014 03:55:00*1.86783*1.86751*1.86828*1.86747
02/28/2014 04:00:00*1.86751*1.86742*1.86794*1.86691
02/28/2014 04:05:00*1.86742*1.86735*1.86808*1.86707
02/28/2014 04:10:00*1.86735*1.86698*1.86742*1.86598
02/28/2014 04:15:00*1.86698*1.86484*1.86698*1.86475
02/28/2014 04:20:00*1.86484*1.86564*1.86577*1.8647
02/28/2014 04:25:00*1.86564*1.86548*1.86585*1.86537
02/28/2014 04:30:00*1.86548*1.86589*1.86591*1.86489
02/28/2014 04:35:00*1.86589*1.86479*1.86613*1.86475
02/28/2014 04:40:00*1.86479*1.86504*1.86529*1.86471
02/28/2014 04:45:00*1.86504*1.86572*1.86583*1.86493
02/28/2014 04:50:00*1.86572*1.86572*1.86585*1.86514
02/28/2014 04:55:00*1.86572*1.86641*1.86677*1.8651
02/28/2014 05:00:00*1.86641*1.86595*1.86664*1.86505
02/28/2014 05:05:00*1.86595*1.86979*1.87099*1.86587
02/28/2014 05:10:00*1.86979*1.86896*1.87023*1.86879
02/28/2014 05:15:00*1.86896*1.86846*1.8693*1.86726
02/28/2014 05:20:00*1.86846*1.86745*1.86901*1.86694
02/28/2014 05:25:00*1.86745*1.86705*1.86785*1.86658
02/28/2014 05:30:00*1.86705*1.86683*1.86705*1.86591
02/28/2014 05:35:00*1.86683*1.8663*1.86758*1.86606
02/28/2014 05:40:00*1.8663*1.86681*1.86733*1.86622
02/28/2014 05:45:00*1.86681*1.86671*1.86751*1.86662
02/28/2014 05:50:00*1.86671*1.86607*1.86697*1.86592
02/28/2014 05:55:00*1.86607*1.86615*1.86671*1.86592
02/28/2014 06:00:00*1.86615*1.8658*1.86676*1.86556
02/28/2014 06:05:00*1.8658*1.86618*1.86704*1.86574
02/28/2014 06:10:00*1.86618*1.8655*1.86657*1.8655
02/28/2014 06:15:00*1.8655*1.86631*1.86639*1.86544
02/28/2014 06:20:00*1.86631*1.86472*1.86634*1.86418
02/28/2014 06:25:00*1.86472*1.86443*1.86514*1.86431
02/28/2014 06:30:00*1.86443*1.86372*1.8646*1.86318
02/28/2014 06:35:00*1.86372*1.86353*1.86387*1.86347
02/28/2014 06:40:00*1.86353*1.86387*1.8639*1.86344
02/28/2014 06:45:00*1.86387*1.86376*1.864*1.86343
02/28/2014 06:50:00*1.86376*1.86423*1.86452*1.86376
02/28/2014 06:55:00*1.86423*1.86294*1.86423*1.86279
02/28/2014 07:00:00*1.86294*1.8623*1.86319*1.86209
02/28/2014 07:05:00*1.8623*1.86308*1.86312*1.86218
02/28/2014 07:10:00*1.86308*1.86402*1.86467*1.86293
02/28/2014 07:15:00*1.86402*1.86504*1.86521*1.86382
02/28/2014 07:20:00*1.86504*1.86559*1.86587*1.8646
02/28/2014 07:25:00*1.86559*1.86637*1.86666*1.86559
02/28/2014 07:30:00*1.86637*1.866*1.86676*1.86596
02/28/2014 07:35:00*1.866*1.8661*1.86674*1.86536
02/28/2014 07:40:00*1.8661*1.86533*1.86614*1.86505
02/28/2014 07:45:00*1.86533*1.86536*1.86593*1.86508
02/28/2014 07:50:00*1.86536*1.86499*1.86583*1.86463
02/28/2014 07:55:00*1.86499*1.86441*1.86527*1.86431
02/28/2014 08:00:00*1.86441*1.86527*1.86533*1.86434
02/28/2014 08:05:00*1.86527*1.86549*1.86598*1.8651
02/28/2014 08:10:00*1.86549*1.86495*1.86586*1.86492
02/28/2014 08:15:00*1.86495*1.8654*1.86547*1.86451
02/28/2014 08:20:00*1.8654*1.86641*1.86641*1.86536
02/28/2014 08:25:00*1.86641*1.86508*1.8665*1.8645
02/28/2014 08:30:00*1.86508*1.86429*1.86539*1.86427
02/28/2014 08:35:00*1.86429*1.86489*1.86554*1.86422
02/28/2014 08:40:00*1.86489*1.86584*1.86636*1.86484
02/28/2014 08:45:00*1.86584*1.86487*1.86584*1.86479
02/28/2014 08:50:00*1.86487*1.86561*1.86597*1.8643
02/28/2014 08:55:00*1.86561*1.86539*1.86605*1.86484
02/28/2014 09:00:00*1.86539*1.86719*1.8673*1.86539
02/28/2014 09:05:00*1.86719*1.8672*1.86741*1.86673
02/28/2014 09:10:00*1.8672*1.86746*1.86791*1.86712
02/28/2014 09:15:00*1.86746*1.86784*1.86806*1.86736
02/28/2014 09:20:00*1.86784*1.8675*1.86811*1.8675
02/28/2014 09:25:00*1.8675*1.86879*1.86912*1.86741
02/28/2014 09:30:00*1.86879*1.87031*1.8706*1.86864
02/28/2014 09:35:00*1.87031*1.87141*1.87199*1.87031
02/28/2014 09:40:00*1.87141*1.8704*1.87148*1.87036
02/28/2014 09:45:00*1.8704*1.87094*1.87155*1.86948
02/28/2014 09:50:00*1.87094*1.87051*1.87185*1.87027
02/28/2014 09:55:00*1.87051*1.87021*1.87134*1.86984
02/28/2014 10:00:00*1.87021*1.86979*1.87122*1.86979
02/28/2014 10:05:00*1.86979*1.87035*1.87126*1.86979
02/28/2014 10:10:00*1.87035*1.87105*1.87105*1.87007
02/28/2014 10:15:00*1.87105*1.87124*1.8716*1.87085
02/28/2014 10:20:00*1.87124*1.87205*1.87209*1.87123
02/28/2014 10:25:00*1.87205*1.87247*1.87305*1.87199
02/28/2014 10:30:00*1.87247*1.87386*1.87386*1.87234
02/28/2014 10:35:00*1.87386*1.87307*1.87477*1.87282
02/28/2014 10:40:00*1.87307*1.87259*1.87373*1.87243
02/28/2014 10:45:00*1.87259*1.87284*1.87302*1.87216
02/28/2014 10:50:00*1.87284*1.87361*1.87413*1.87242
02/28/2014 10:55:00*1.87361*1.87281*1.874*1.87272
02/28/2014 11:00:00*1.87281*1.87266*1.87316*1.8712
02/28/2014 11:05:00*1.87266*1.87222*1.8734*1.87158
02/28/2014 11:10:00*1.87222*1.87256*1.87279*1.87198
02/28/2014 11:15:00*1.87256*1.87297*1.87308*1.87193
02/28/2014 11:20:00*1.87297*1.87252*1.87304*1.87193
02/28/2014 11:25:00*1.87252*1.87253*1.87272*1.87166
02/28/2014 11:30:00*1.87253*1.87431*1.87452*1.87238
02/28/2014 11:35:00*1.87431*1.87349*1.87439*1.87324
02/28/2014 11:40:00*1.87349*1.87216*1.87369*1.87208
02/28/2014 11:45:00*1.87216*1.87302*1.87302*1.87202
02/28/2014 11:50:00*1.87302*1.87416*1.87421*1.87284
02/28/2014 11:55:00*1.87416*1.87363*1.87435*1.87321
02/28/2014 12:00:00*1.87363*1.87495*1.87496*1.87352
02/28/2014 12:05:00*1.87495*1.87552*1.87586*1.87485
02/28/2014 12:10:00*1.87552*1.87472*1.87556*1.87444
02/28/2014 12:15:00*1.87472*1.87514*1.87529*1.87449
02/28/2014 12:20:00*1.87514*1.87549*1.87581*1.87514
02/28/2014 12:25:00*1.87549*1.87541*1.87595*1.87513
02/28/2014 12:30:00*1.87541*1.87561*1.87561*1.87525
02/28/2014 12:35:00*1.87561*1.87571*1.87608*1.87559
02/28/2014 12:40:00*1.87571*1.87552*1.87642*1.87523
02/28/2014 12:45:00*1.87552*1.87581*1.87581*1.87531
02/28/2014 12:50:00*1.87581*1.87512*1.87581*1.87504
02/28/2014 12:55:00*1.87512*1.8745*1.87512*1.87433
02/28/2014 13:00:00*1.8745*1.87383*1.87464*1.87383
02/28/2014 13:05:00*1.87383*1.87389*1.87471*1.87378
02/28/2014 13:10:00*1.87389*1.87413*1.87445*1.87374
02/28/2014 13:15:00*1.87413*1.87468*1.87474*1.87408
02/28/2014 13:20:00*1.87468*1.87427*1.87483*1.87425
02/28/2014 13:25:00*1.87427*1.87398*1.87435*1.87376
02/28/2014 13:30:00*1.87398*1.87436*1.87439*1.87396
02/28/2014 13:35:00*1.87436*1.87466*1.87474*1.87409
02/28/2014 13:40:00*1.87466*1.87472*1.87478*1.87453
02/28/2014 13:45:00*1.87472*1.87473*1.87478*1.8744
02/28/2014 13:50:00*1.87473*1.87495*1.87543*1.87473
02/28/2014 13:55:00*1.87495*1.87493*1.87508*1.87483
02/28/2014 14:00:00*1.87493*1.87529*1.87551*1.87479
02/28/2014 14:05:00*1.87529*1.87527*1.87558*1.87466
02/28/2014 14:10:00*1.87527*1.87559*1.87559*1.87522
02/28/2014 14:15:00*1.87559*1.87524*1.87559*1.87524
02/28/2014 14:20:00*1.87524*1.87622*1.87622*1.87524
02/28/2014 14:25:00*1.87622*1.87622*1.87631*1.87618
02/28/2014 14:30:00*1.87622*1.87639*1.87642*1.87573
02/28/2014 14:35:00*1.87639*1.87618*1.87663*1.87613
02/28/2014 14:40:00*1.87618*1.87647*1.87668*1.87614
02/28/2014 14:45:00*1.87647*1.87595*1.87676*1.87591
02/28/2014 14:50:00*1.87595*1.87599*1.87646*1.87594
02/28/2014 14:55:00*1.87599*1.87645*1.87651*1.87579
02/28/2014 15:00:00*1.87645*1.87646*1.87722*1.87587
02/28/2014 15:05:00*1.87646*1.8779*1.87809*1.87637
02/28/2014 15:10:00*1.8779*1.87778*1.8779*1.87713
02/28/2014 15:15:00*1.87778*1.87773*1.87785*1.87712
02/28/2014 15:20:00*1.87773*1.8781*1.8782*1.87727
02/28/2014 15:25:00*1.8781*1.87774*1.8783*1.8774
02/28/2014 15:30:00*1.87774*1.87745*1.87813*1.87706
02/28/2014 15:35:00*1.87745*1.87684*1.87758*1.87665
02/28/2014 15:40:00*1.87684*1.87691*1.87701*1.87678
02/28/2014 15:45:00*1.87691*1.87696*1.87706*1.87636
02/28/2014 15:50:00*1.87696*1.87737*1.87752*1.87675
02/28/2014 15:55:00*1.87737*1.87727*1.8777*1.87719
02/28/2014 16:00:00*1.87727*1.87631*1.87752*1.8763
02/28/2014 16:05:00*1.87631*1.8756*1.87647*1.8756
02/28/2014 16:10:00*1.8756*1.87611*1.87614*1.8756
02/28/2014 16:15:00*1.87611*1.87687*1.87702*1.8761
02/28/2014 16:20:00*1.87687*1.87661*1.87717*1.87661
02/28/2014 16:25:00*1.87661*1.87655*1.87702*1.87654
02/28/2014 16:30:00*1.87655*1.87607*1.87659*1.87603
02/28/2014 16:35:00*1.87607*1.87612*1.87656*1.87604
02/28/2014 16:40:00*1.87612*1.87604*1.87617*1.87573
02/28/2014 16:45:00*1.87604*1.8755*1.87628*1.87502
02/28/2014 16:50:00*1.8755*1.87498*1.87568*1.87483
02/28/2014 16:55:00*1.87498*1.87394*1.87506*1.87304
