02/26/2014 17:05:00*1.85826*1.85834*1.85843*1.85724
02/26/2014 17:10:00*1.85834*1.85828*1.85881*1.85808
02/26/2014 17:15:00*1.85828*1.8593*1.85944*1.85828
02/26/2014 17:20:00*1.8593*1.859*1.85955*1.85889
02/26/2014 17:25:00*1.859*1.85866*1.85914*1.85865
02/26/2014 17:30:00*1.85866*1.85908*1.85911*1.85819
02/26/2014 17:35:00*1.85908*1.86032*1.86074*1.859
02/26/2014 17:40:00*1.86032*1.85976*1.86032*1.85919
02/26/2014 17:45:00*1.85976*1.85964*1.86045*1.85907
02/26/2014 17:50:00*1.85964*1.85969*1.85996*1.8591
02/26/2014 17:55:00*1.85969*1.85917*1.85989*1.85876
02/26/2014 18:00:00*1.85917*1.86022*1.86043*1.85905
02/26/2014 18:05:00*1.86022*1.85952*1.86037*1.85925
02/26/2014 18:10:00*1.85952*1.8595*1.85963*1.85894
02/26/2014 18:15:00*1.8595*1.85955*1.85971*1.8595
02/26/2014 18:20:00*1.85955*1.8592*1.85958*1.85872
02/26/2014 18:25:00*1.8592*1.85891*1.8592*1.85872
02/26/2014 18:30:00*1.85891*1.85908*1.85908*1.85872
02/26/2014 18:35:00*1.85908*1.85884*1.85935*1.85883
02/26/2014 18:40:00*1.85884*1.85885*1.85904*1.85864
02/26/2014 18:45:00*1.85885*1.85877*1.8591*1.85872
02/26/2014 18:50:00*1.85877*1.85868*1.85883*1.85856
02/26/2014 18:55:00*1.85868*1.85966*1.85969*1.85864
02/26/2014 19:00:00*1.85966*1.85937*1.85992*1.85924
02/26/2014 19:05:00*1.85937*1.85976*1.85978*1.85897
02/26/2014 19:10:00*1.85976*1.85923*1.86002*1.85902
02/26/2014 19:15:00*1.85923*1.85901*1.85953*1.85871
02/26/2014 19:20:00*1.85901*1.85909*1.85932*1.85834
02/26/2014 19:25:00*1.85909*1.86001*1.86001*1.85909
02/26/2014 19:30:00*1.86001*1.85938*1.86038*1.85937
02/26/2014 19:35:00*1.85938*1.86657*1.86832*1.85936
02/26/2014 19:40:00*1.86657*1.86756*1.86841*1.86657
02/26/2014 19:45:00*1.86756*1.86723*1.86773*1.86574
02/26/2014 19:50:00*1.86723*1.86809*1.86863*1.86687
02/26/2014 19:55:00*1.86809*1.86652*1.86809*1.86652
02/26/2014 20:00:00*1.86652*1.86664*1.86718*1.86621
02/26/2014 20:05:00*1.86664*1.86686*1.86756*1.86653
02/26/2014 20:10:00*1.86686*1.86647*1.86686*1.86617
02/26/2014 20:15:00*1.86647*1.86631*1.86693*1.86611
02/26/2014 20:20:00*1.86631*1.8663*1.8672*1.86571
02/26/2014 20:25:00*1.8663*1.86627*1.86661*1.86544
02/26/2014 20:30:00*1.86627*1.86658*1.86674*1.86619
02/26/2014 20:35:00*1.86658*1.86585*1.86687*1.86569
02/26/2014 20:40:00*1.86585*1.86572*1.86611*1.86555
02/26/2014 20:45:00*1.86572*1.86559*1.86582*1.86535
02/26/2014 20:50:00*1.86559*1.86585*1.86603*1.86533
02/26/2014 20:55:00*1.86585*1.86655*1.86661*1.86557
02/26/2014 21:00:00*1.86655*1.86625*1.86659*1.86594
02/26/2014 21:05:00*1.86625*1.86602*1.8665*1.86563
02/26/2014 21:10:00*1.86602*1.865*1.86602*1.86447
02/26/2014 21:15:00*1.865*1.86502*1.86509*1.86405
02/26/2014 21:20:00*1.86502*1.86537*1.86537*1.86491
02/26/2014 21:25:00*1.86537*1.86587*1.86594*1.86489
02/26/2014 21:30:00*1.86587*1.86611*1.86674*1.8655
02/26/2014 21:35:00*1.86611*1.86616*1.86633*1.86579
02/26/2014 21:40:00*1.86616*1.86595*1.86617*1.86541
02/26/2014 21:45:00*1.86595*1.86672*1.86689*1.86594
02/26/2014 21:50:00*1.86672*1.86662*1.86673*1.86615
02/26/2014 21:55:00*1.86662*1.86589*1.86672*1.86566
02/26/2014 22:00:00*1.86589*1.86587*1.86632*1.86554
02/26/2014 22:05:00*1.86587*1.86596*1.86621*1.86557
02/26/2014 22:10:00*1.86596*1.86606*1.86633*1.86591
02/26/2014 22:15:00*1.86606*1.86579*1.86615*1.86557
02/26/2014 22:20:00*1.86579*1.86583*1.86602*1.86574
02/26/2014 22:25:00*1.86583*1.8662*1.86635*1.86574
02/26/2014 22:30:00*1.8662*1.86579*1.8662*1.86562
02/26/2014 22:35:00*1.86579*1.86545*1.86602*1.86534
02/26/2014 22:40:00*1.86545*1.86555*1.86578*1.8654
02/26/2014 22:45:00*1.86555*1.86557*1.86615*1.86542
02/26/2014 22:50:00*1.86557*1.86579*1.86589*1.86546
02/26/2014 22:55:00*1.86579*1.86532*1.86635*1.86532
02/26/2014 23:00:00*1.86532*1.86503*1.86555*1.86503
02/26/2014 23:05:00*1.86503*1.86577*1.86577*1.86472
02/26/2014 23:10:00*1.86577*1.86566*1.86577*1.86561
02/26/2014 23:15:00*1.86566*1.86554*1.86578*1.86537
02/26/2014 23:20:00*1.86554*1.86539*1.86556*1.86518
02/26/2014 23:25:00*1.86539*1.86555*1.86572*1.86532
02/26/2014 23:30:00*1.86555*1.86515*1.86558*1.86493
02/26/2014 23:35:00*1.86515*1.86521*1.86522*1.86495
02/26/2014 23:40:00*1.86521*1.86447*1.86521*1.86416
02/26/2014 23:45:00*1.86447*1.86441*1.86463*1.86396
02/26/2014 23:50:00*1.86441*1.86426*1.86481*1.86426
02/26/2014 23:55:00*1.86426*1.86417*1.8645*1.86412
02/27/2014 00:00:00*1.86417*1.86409*1.86418*1.86376
02/27/2014 00:05:00*1.86409*1.86426*1.86432*1.86377
02/27/2014 00:10:00*1.86426*1.86417*1.86435*1.86384
02/27/2014 00:15:00*1.86417*1.86397*1.86438*1.86373
02/27/2014 00:20:00*1.86397*1.86375*1.86397*1.86354
02/27/2014 00:25:00*1.86375*1.86368*1.86389*1.86355
02/27/2014 00:30:00*1.86368*1.86394*1.86408*1.86365
02/27/2014 00:35:00*1.86394*1.86451*1.86464*1.8636
02/27/2014 00:40:00*1.86451*1.86499*1.86499*1.86429
02/27/2014 00:45:00*1.86499*1.86454*1.86499*1.86424
02/27/2014 00:50:00*1.86454*1.86405*1.86459*1.86399
02/27/2014 00:55:00*1.86405*1.86405*1.86417*1.86366
02/27/2014 01:00:00*1.86405*1.86348*1.86407*1.86333
02/27/2014 01:05:00*1.86348*1.86341*1.86386*1.86335
02/27/2014 01:10:00*1.86341*1.86305*1.86372*1.86286
02/27/2014 01:15:00*1.86305*1.86381*1.86381*1.86305
02/27/2014 01:20:00*1.86381*1.86352*1.86387*1.86326
02/27/2014 01:25:00*1.86352*1.8637*1.86402*1.86331
02/27/2014 01:30:00*1.8637*1.86426*1.86445*1.8637
02/27/2014 01:35:00*1.86426*1.86409*1.86454*1.86368
02/27/2014 01:40:00*1.86409*1.86406*1.86451*1.86387
02/27/2014 01:45:00*1.86406*1.86443*1.86463*1.86397
02/27/2014 01:50:00*1.86443*1.86553*1.86568*1.86432
02/27/2014 01:55:00*1.86553*1.86585*1.86587*1.86521
02/27/2014 02:00:00*1.86585*1.86628*1.86701*1.86585
02/27/2014 02:05:00*1.86628*1.86715*1.86724*1.86572
02/27/2014 02:10:00*1.86715*1.86754*1.8679*1.86701
02/27/2014 02:15:00*1.86754*1.86795*1.86822*1.86743
02/27/2014 02:20:00*1.86795*1.86762*1.86815*1.86744
02/27/2014 02:25:00*1.86762*1.86748*1.86815*1.86705
02/27/2014 02:30:00*1.86748*1.86719*1.86757*1.86674
02/27/2014 02:35:00*1.86719*1.86728*1.86795*1.86719
02/27/2014 02:40:00*1.86728*1.86656*1.86737*1.86617
02/27/2014 02:45:00*1.86656*1.86815*1.86833*1.86625
02/27/2014 02:50:00*1.86815*1.86781*1.86844*1.86744
02/27/2014 02:55:00*1.86781*1.86846*1.86846*1.86682
02/27/2014 03:00:00*1.86846*1.86869*1.8694*1.86819
02/27/2014 03:05:00*1.86869*1.86809*1.86924*1.86795
02/27/2014 03:10:00*1.86809*1.86708*1.86814*1.86706
02/27/2014 03:15:00*1.86708*1.86616*1.86716*1.86558
02/27/2014 03:20:00*1.86616*1.86593*1.86664*1.86577
02/27/2014 03:25:00*1.86593*1.86552*1.8665*1.86516
02/27/2014 03:30:00*1.86552*1.86645*1.86656*1.86532
02/27/2014 03:35:00*1.86645*1.86639*1.86645*1.86547
02/27/2014 03:40:00*1.86639*1.86636*1.86652*1.86582
02/27/2014 03:45:00*1.86636*1.86614*1.86656*1.86595
02/27/2014 03:50:00*1.86614*1.86602*1.86614*1.86552
02/27/2014 03:55:00*1.86602*1.86524*1.86626*1.86478
02/27/2014 04:00:00*1.86524*1.86507*1.86538*1.86458
02/27/2014 04:05:00*1.86507*1.86594*1.86599*1.86481
02/27/2014 04:10:00*1.86594*1.8659*1.86618*1.86519
02/27/2014 04:15:00*1.8659*1.86571*1.86608*1.86519
02/27/2014 04:20:00*1.86571*1.86591*1.86659*1.86535
02/27/2014 04:25:00*1.86591*1.86612*1.86699*1.86546
02/27/2014 04:30:00*1.86612*1.86436*1.86647*1.86402
02/27/2014 04:35:00*1.86436*1.86358*1.8649*1.86358
02/27/2014 04:40:00*1.86358*1.86459*1.86509*1.8634
02/27/2014 04:45:00*1.86459*1.86345*1.86472*1.86331
02/27/2014 04:50:00*1.86345*1.86336*1.86373*1.86267
02/27/2014 04:55:00*1.86336*1.86292*1.86336*1.86262
02/27/2014 05:00:00*1.86292*1.86326*1.86345*1.86274
02/27/2014 05:05:00*1.86326*1.86316*1.86351*1.86277
02/27/2014 05:10:00*1.86316*1.86399*1.86399*1.86276
02/27/2014 05:15:00*1.86399*1.86523*1.86559*1.8639
02/27/2014 05:20:00*1.86523*1.86542*1.86564*1.86491
02/27/2014 05:25:00*1.86542*1.86586*1.86627*1.86515
02/27/2014 05:30:00*1.86586*1.86581*1.86635*1.86547
02/27/2014 05:35:00*1.86581*1.86578*1.86636*1.8657
02/27/2014 05:40:00*1.86578*1.86651*1.86659*1.86557
02/27/2014 05:45:00*1.86651*1.8652*1.86667*1.8652
02/27/2014 05:50:00*1.8652*1.86382*1.86521*1.86327
02/27/2014 05:55:00*1.86382*1.8634*1.86459*1.86327
02/27/2014 06:00:00*1.8634*1.86349*1.86409*1.86278
02/27/2014 06:05:00*1.86349*1.86382*1.86399*1.86279
02/27/2014 06:10:00*1.86382*1.86368*1.86435*1.86339
02/27/2014 06:15:00*1.86368*1.86313*1.86397*1.86252
02/27/2014 06:20:00*1.86313*1.86262*1.8632*1.86238
02/27/2014 06:25:00*1.86262*1.86188*1.86263*1.86178
02/27/2014 06:30:00*1.86188*1.86141*1.86214*1.86113
02/27/2014 06:35:00*1.86141*1.86195*1.86198*1.86123
02/27/2014 06:40:00*1.86195*1.86085*1.86195*1.86082
02/27/2014 06:45:00*1.86085*1.86138*1.86155*1.86046
02/27/2014 06:50:00*1.86138*1.86192*1.86199*1.86012
02/27/2014 06:55:00*1.86192*1.86237*1.8626*1.86165
02/27/2014 07:00:00*1.86237*1.8624*1.8624*1.86146
02/27/2014 07:05:00*1.8624*1.86173*1.86263*1.86173
02/27/2014 07:10:00*1.86173*1.86187*1.86239*1.8617
02/27/2014 07:15:00*1.86187*1.8616*1.86208*1.86157
02/27/2014 07:20:00*1.8616*1.86217*1.86247*1.86149
02/27/2014 07:25:00*1.86217*1.86237*1.86253*1.86199
02/27/2014 07:30:00*1.86237*1.86296*1.86296*1.86205
02/27/2014 07:35:00*1.86296*1.86294*1.86319*1.86277
02/27/2014 07:40:00*1.86294*1.86351*1.86359*1.86294
02/27/2014 07:45:00*1.86351*1.86363*1.86369*1.86279
02/27/2014 07:50:00*1.86363*1.86333*1.86378*1.86288
02/27/2014 07:55:00*1.86333*1.86301*1.86337*1.86249
02/27/2014 08:00:00*1.86301*1.86337*1.86376*1.86282
02/27/2014 08:05:00*1.86337*1.86286*1.86411*1.86266
02/27/2014 08:10:00*1.86286*1.86298*1.86342*1.86264
02/27/2014 08:15:00*1.86298*1.86296*1.86374*1.86277
02/27/2014 08:20:00*1.86296*1.86348*1.86368*1.86276
02/27/2014 08:25:00*1.86348*1.86329*1.8639*1.86317
02/27/2014 08:30:00*1.86329*1.86421*1.86469*1.86305
02/27/2014 08:35:00*1.86421*1.86532*1.86564*1.86325
02/27/2014 08:40:00*1.86532*1.86452*1.86549*1.86429
02/27/2014 08:45:00*1.86452*1.86291*1.86483*1.86283
02/27/2014 08:50:00*1.86291*1.8616*1.86294*1.86083
02/27/2014 08:55:00*1.8616*1.86188*1.86203*1.86149
02/27/2014 09:00:00*1.86188*1.86389*1.86409*1.86162
02/27/2014 09:05:00*1.86389*1.8638*1.86417*1.86254
02/27/2014 09:10:00*1.8638*1.8643*1.86458*1.86343
02/27/2014 09:15:00*1.8643*1.86459*1.86489*1.86399
02/27/2014 09:20:00*1.86459*1.8645*1.86461*1.86447
02/27/2014 09:25:00*1.8645*1.86528*1.86548*1.8645
02/27/2014 09:30:00*1.86528*1.86557*1.86635*1.86513
02/27/2014 09:35:00*1.86557*1.86559*1.86601*1.86536
02/27/2014 09:40:00*1.86559*1.86522*1.86599*1.86509
02/27/2014 09:45:00*1.86522*1.86549*1.8657*1.86476
02/27/2014 09:50:00*1.86549*1.86631*1.86658*1.86541
02/27/2014 09:55:00*1.86631*1.86605*1.86665*1.8659
02/27/2014 10:00:00*1.86605*1.86569*1.86624*1.86497
02/27/2014 10:05:00*1.86569*1.86459*1.8658*1.86403
02/27/2014 10:10:00*1.86459*1.86419*1.86511*1.86416
02/27/2014 10:15:00*1.86419*1.86382*1.86456*1.86342
02/27/2014 10:20:00*1.86382*1.86343*1.86455*1.86313
02/27/2014 10:25:00*1.86343*1.86309*1.8639*1.86305
02/27/2014 10:30:00*1.86309*1.86279*1.86333*1.86277
02/27/2014 10:35:00*1.86279*1.86274*1.8628*1.86212
02/27/2014 10:40:00*1.86274*1.86237*1.86274*1.86216
02/27/2014 10:45:00*1.86237*1.86298*1.86334*1.86223
02/27/2014 10:50:00*1.86298*1.86347*1.86458*1.86281
02/27/2014 10:55:00*1.86347*1.86148*1.86348*1.86139
02/27/2014 11:00:00*1.86148*1.8618*1.86294*1.8611
02/27/2014 11:05:00*1.8618*1.86154*1.86211*1.86098
02/27/2014 11:10:00*1.86154*1.86051*1.86173*1.86036
02/27/2014 11:15:00*1.86051*1.86174*1.8618*1.85964
02/27/2014 11:20:00*1.86174*1.86209*1.86238*1.86068
02/27/2014 11:25:00*1.86209*1.86224*1.86269*1.8612
02/27/2014 11:30:00*1.86224*1.86235*1.86266*1.86187
02/27/2014 11:35:00*1.86235*1.86266*1.86302*1.86182
02/27/2014 11:40:00*1.86266*1.86221*1.86292*1.8621
02/27/2014 11:45:00*1.86221*1.8619*1.86271*1.86184
02/27/2014 11:50:00*1.8619*1.86227*1.86267*1.86176
02/27/2014 11:55:00*1.86227*1.86224*1.86258*1.86221
02/27/2014 12:00:00*1.86224*1.863*1.86327*1.86158
02/27/2014 12:05:00*1.863*1.86202*1.863*1.86182
02/27/2014 12:10:00*1.86202*1.86161*1.86232*1.86144
02/27/2014 12:15:00*1.86161*1.86095*1.8617*1.86095
02/27/2014 12:20:00*1.86095*1.86068*1.86104*1.86011
02/27/2014 12:25:00*1.86068*1.86104*1.86122*1.86008
02/27/2014 12:30:00*1.86104*1.86119*1.86162*1.86082
02/27/2014 12:35:00*1.86119*1.86033*1.86121*1.85996
02/27/2014 12:40:00*1.86033*1.86047*1.86064*1.86003
02/27/2014 12:45:00*1.86047*1.86087*1.86089*1.86032
02/27/2014 12:50:00*1.86087*1.86108*1.86124*1.86086
02/27/2014 12:55:00*1.86108*1.86165*1.86176*1.86108
02/27/2014 13:00:00*1.86165*1.86069*1.86192*1.86069
02/27/2014 13:05:00*1.86069*1.86032*1.86128*1.86024
02/27/2014 13:10:00*1.86032*1.86089*1.86122*1.86032
02/27/2014 13:15:00*1.86089*1.86035*1.8609*1.86035
02/27/2014 13:20:00*1.86035*1.86034*1.86048*1.86008
02/27/2014 13:25:00*1.86034*1.8609*1.86112*1.86032
02/27/2014 13:30:00*1.8609*1.86066*1.86098*1.8604
02/27/2014 13:35:00*1.86066*1.86041*1.86079*1.86018
02/27/2014 13:40:00*1.86041*1.8607*1.86076*1.86035
02/27/2014 13:45:00*1.8607*1.8604*1.8607*1.86036
02/27/2014 13:50:00*1.8604*1.86054*1.86072*1.86038
02/27/2014 13:55:00*1.86054*1.86099*1.86099*1.86054
02/27/2014 14:00:00*1.86099*1.86104*1.86122*1.86053
02/27/2014 14:05:00*1.86104*1.86136*1.86157*1.86089
02/27/2014 14:10:00*1.86136*1.86177*1.86199*1.86129
02/27/2014 14:15:00*1.86177*1.86168*1.86206*1.86154
02/27/2014 14:20:00*1.86168*1.86186*1.86189*1.86153
02/27/2014 14:25:00*1.86186*1.86191*1.862*1.86153
02/27/2014 14:30:00*1.86191*1.86213*1.86213*1.86166
02/27/2014 14:35:00*1.86213*1.86189*1.86229*1.86172
02/27/2014 14:40:00*1.86189*1.86163*1.86196*1.86163
02/27/2014 14:45:00*1.86163*1.86207*1.86218*1.86163
02/27/2014 14:50:00*1.86207*1.86154*1.86207*1.8614
02/27/2014 14:55:00*1.86154*1.86168*1.86209*1.86147
02/27/2014 15:00:00*1.86168*1.8612*1.86169*1.86119
02/27/2014 15:05:00*1.8612*1.86162*1.86164*1.86117
02/27/2014 15:10:00*1.86162*1.86201*1.86201*1.86139
02/27/2014 15:15:00*1.86201*1.86173*1.86201*1.86128
02/27/2014 15:20:00*1.86173*1.86193*1.86193*1.86139
02/27/2014 15:25:00*1.86193*1.86206*1.8621*1.86173
02/27/2014 15:30:00*1.86206*1.86175*1.86206*1.86157
02/27/2014 15:35:00*1.86175*1.86203*1.86222*1.86169
02/27/2014 15:40:00*1.86203*1.86225*1.86225*1.86184
02/27/2014 15:45:00*1.86225*1.86158*1.86225*1.86123
02/27/2014 15:50:00*1.86158*1.86224*1.86233*1.86156
02/27/2014 15:55:00*1.86224*1.86183*1.86224*1.86183
02/27/2014 16:00:00*1.86183*1.86214*1.86231*1.86158
02/27/2014 16:05:00*1.86214*1.86168*1.86225*1.86153
02/27/2014 16:10:00*1.86168*1.86178*1.86193*1.8614
02/27/2014 16:15:00*1.86178*1.86157*1.86199*1.86157
02/27/2014 16:20:00*1.86157*1.86207*1.86211*1.86143
02/27/2014 16:25:00*1.86207*1.86131*1.86207*1.86116
02/27/2014 16:30:00*1.86131*1.86129*1.86159*1.86129
02/27/2014 16:35:00*1.86129*1.86107*1.86129*1.8609
02/27/2014 16:40:00*1.86107*1.86119*1.86172*1.86098
02/27/2014 16:45:00*1.86119*1.86175*1.86193*1.86114
02/27/2014 16:50:00*1.86175*1.861*1.86192*1.86099
02/27/2014 16:55:00*1.861*1.86133*1.86193*1.86093
02/27/2014 17:00:00*1.86133*1.86095*1.86162*1.86081
