02/25/2014 17:05:00*1.84824*1.84923*1.84927*1.84797
02/25/2014 17:10:00*1.84923*1.84926*1.84998*1.84923
02/25/2014 17:15:00*1.84926*1.84946*1.84973*1.84926
02/25/2014 17:20:00*1.84946*1.84925*1.84953*1.84913
02/25/2014 17:25:00*1.84925*1.84995*1.84995*1.84923
02/25/2014 17:30:00*1.84995*1.84928*1.85006*1.84928
02/25/2014 17:35:00*1.84928*1.84952*1.84956*1.84924
02/25/2014 17:40:00*1.84952*1.84963*1.84975*1.84946
02/25/2014 17:45:00*1.84963*1.84945*1.8498*1.84927
02/25/2014 17:50:00*1.84945*1.84993*1.85032*1.8494
02/25/2014 17:55:00*1.84993*1.84965*1.85001*1.84954
02/25/2014 18:00:00*1.84965*1.84998*1.84998*1.84843
02/25/2014 18:05:00*1.84998*1.84966*1.85047*1.8494
02/25/2014 18:10:00*1.84966*1.85099*1.85111*1.84949
02/25/2014 18:15:00*1.85099*1.85094*1.85159*1.85054
02/25/2014 18:20:00*1.85094*1.85146*1.8515*1.85079
02/25/2014 18:25:00*1.85146*1.85098*1.85146*1.85066
02/25/2014 18:30:00*1.85098*1.85131*1.85141*1.85079
02/25/2014 18:35:00*1.85131*1.85063*1.85154*1.85027
02/25/2014 18:40:00*1.85063*1.85083*1.85128*1.85063
02/25/2014 18:45:00*1.85083*1.85075*1.85107*1.85049
02/25/2014 18:50:00*1.85075*1.85057*1.8508*1.85016
02/25/2014 18:55:00*1.85057*1.85106*1.8515*1.85047
02/25/2014 19:00:00*1.85106*1.85036*1.85111*1.85021
02/25/2014 19:05:00*1.85036*1.85035*1.8507*1.85013
02/25/2014 19:10:00*1.85035*1.85668*1.85851*1.85009
02/25/2014 19:15:00*1.85668*1.85655*1.85729*1.85436
02/25/2014 19:20:00*1.85655*1.85556*1.85677*1.85531
02/25/2014 19:25:00*1.85556*1.85574*1.85609*1.85467
02/25/2014 19:30:00*1.85574*1.85524*1.85637*1.85522
02/25/2014 19:35:00*1.85524*1.85597*1.85654*1.85506
02/25/2014 19:40:00*1.85597*1.85546*1.85655*1.85541
02/25/2014 19:45:00*1.85546*1.85534*1.85578*1.85484
02/25/2014 19:50:00*1.85534*1.85515*1.85583*1.85515
02/25/2014 19:55:00*1.85515*1.85526*1.85618*1.85514
02/25/2014 20:00:00*1.85526*1.85427*1.85531*1.85386
02/25/2014 20:05:00*1.85427*1.85458*1.85558*1.8542
02/25/2014 20:10:00*1.85458*1.85437*1.85479*1.85374
02/25/2014 20:15:00*1.85437*1.85477*1.85557*1.8541
02/25/2014 20:20:00*1.85477*1.85532*1.85565*1.85431
02/25/2014 20:25:00*1.85532*1.85354*1.85532*1.85331
02/25/2014 20:30:00*1.85354*1.85339*1.85357*1.85279
02/25/2014 20:35:00*1.85339*1.8537*1.85465*1.85299
02/25/2014 20:40:00*1.8537*1.85362*1.85423*1.85342
02/25/2014 20:45:00*1.85362*1.85407*1.85435*1.85362
02/25/2014 20:50:00*1.85407*1.85414*1.85465*1.85347
02/25/2014 20:55:00*1.85414*1.85407*1.85432*1.85332
02/25/2014 21:00:00*1.85407*1.85392*1.85432*1.85384
02/25/2014 21:05:00*1.85392*1.85483*1.85493*1.8535
02/25/2014 21:10:00*1.85483*1.85442*1.85486*1.85419
02/25/2014 21:15:00*1.85442*1.85301*1.85482*1.85301
02/25/2014 21:20:00*1.85301*1.85328*1.85405*1.85301
02/25/2014 21:25:00*1.85328*1.85332*1.8537*1.85287
02/25/2014 21:30:00*1.85332*1.85322*1.85378*1.85308
02/25/2014 21:35:00*1.85322*1.85389*1.85403*1.85321
02/25/2014 21:40:00*1.85389*1.85381*1.85408*1.85375
02/25/2014 21:45:00*1.85381*1.85433*1.85461*1.85377
02/25/2014 21:50:00*1.85433*1.85449*1.85473*1.85407
02/25/2014 21:55:00*1.85449*1.8544*1.85499*1.8543
02/25/2014 22:00:00*1.8544*1.85426*1.85449*1.85399
02/25/2014 22:05:00*1.85426*1.85393*1.85452*1.85373
02/25/2014 22:10:00*1.85393*1.85396*1.85402*1.85356
02/25/2014 22:15:00*1.85396*1.85418*1.85424*1.85362
02/25/2014 22:20:00*1.85418*1.8539*1.85432*1.8538
02/25/2014 22:25:00*1.8539*1.85362*1.85393*1.85355
02/25/2014 22:30:00*1.85362*1.85361*1.85386*1.85352
02/25/2014 22:35:00*1.85361*1.85311*1.85372*1.85311
02/25/2014 22:40:00*1.85311*1.85202*1.85311*1.85202
02/25/2014 22:45:00*1.85202*1.85151*1.85208*1.85121
02/25/2014 22:50:00*1.85151*1.85172*1.85195*1.85148
02/25/2014 22:55:00*1.85172*1.85217*1.85219*1.85156
02/25/2014 23:00:00*1.85217*1.85155*1.85217*1.85145
02/25/2014 23:05:00*1.85155*1.85145*1.8516*1.85123
02/25/2014 23:10:00*1.85145*1.85166*1.85172*1.85106
02/25/2014 23:15:00*1.85166*1.85193*1.85228*1.85156
02/25/2014 23:20:00*1.85193*1.85173*1.85211*1.85163
02/25/2014 23:25:00*1.85173*1.85173*1.85187*1.85145
02/25/2014 23:30:00*1.85173*1.85174*1.85195*1.85165
02/25/2014 23:35:00*1.85174*1.85175*1.85213*1.85167
02/25/2014 23:40:00*1.85175*1.8514*1.85189*1.8514
02/25/2014 23:45:00*1.8514*1.8516*1.85202*1.8514
02/25/2014 23:50:00*1.8516*1.8519*1.85208*1.85123
02/25/2014 23:55:00*1.8519*1.85119*1.8519*1.85082
02/26/2014 00:00:00*1.85119*1.85034*1.85119*1.8502
02/26/2014 00:05:00*1.85034*1.85083*1.85083*1.85026
02/26/2014 00:10:00*1.85083*1.8504*1.85083*1.85034
02/26/2014 00:15:00*1.8504*1.85029*1.85077*1.85029
02/26/2014 00:20:00*1.85029*1.8509*1.85098*1.85023
02/26/2014 00:25:00*1.8509*1.85091*1.85125*1.8507
02/26/2014 00:30:00*1.85091*1.85131*1.85132*1.85078
02/26/2014 00:35:00*1.85131*1.85142*1.8519*1.85099
02/26/2014 00:40:00*1.85142*1.85126*1.8517*1.85117
02/26/2014 00:45:00*1.85126*1.85161*1.85163*1.85119
02/26/2014 00:50:00*1.85161*1.85138*1.85161*1.8511
02/26/2014 00:55:00*1.85138*1.85081*1.85165*1.85063
02/26/2014 01:00:00*1.85081*1.85093*1.85113*1.85032
02/26/2014 01:05:00*1.85093*1.8511*1.85148*1.85031
02/26/2014 01:10:00*1.8511*1.85062*1.8511*1.85026
02/26/2014 01:15:00*1.85062*1.84954*1.85071*1.8494
02/26/2014 01:20:00*1.84954*1.84934*1.8498*1.84866
02/26/2014 01:25:00*1.84934*1.84956*1.84962*1.84879
02/26/2014 01:30:00*1.84956*1.84965*1.84975*1.84938
02/26/2014 01:35:00*1.84965*1.84935*1.84979*1.84933
02/26/2014 01:40:00*1.84935*1.84927*1.84985*1.84908
02/26/2014 01:45:00*1.84927*1.84936*1.84954*1.84903
02/26/2014 01:50:00*1.84936*1.84863*1.84941*1.84846
02/26/2014 01:55:00*1.84863*1.84897*1.84897*1.84854
02/26/2014 02:00:00*1.84897*1.84941*1.84969*1.84897
02/26/2014 02:05:00*1.84941*1.84971*1.84987*1.84919
02/26/2014 02:10:00*1.84971*1.84966*1.85008*1.84951
02/26/2014 02:15:00*1.84966*1.84977*1.85004*1.84929
02/26/2014 02:20:00*1.84977*1.84979*1.84987*1.84943
02/26/2014 02:25:00*1.84979*1.84957*1.84979*1.84898
02/26/2014 02:30:00*1.84957*1.84932*1.85018*1.84931
02/26/2014 02:35:00*1.84932*1.84917*1.84989*1.8491
02/26/2014 02:40:00*1.84917*1.84869*1.8492*1.84869
02/26/2014 02:45:00*1.84869*1.84858*1.84919*1.84786
02/26/2014 02:50:00*1.84858*1.84924*1.84926*1.84853
02/26/2014 02:55:00*1.84924*1.84953*1.84992*1.84921
02/26/2014 03:00:00*1.84953*1.84884*1.84956*1.84883
02/26/2014 03:05:00*1.84884*1.84908*1.84926*1.84811
02/26/2014 03:10:00*1.84908*1.84972*1.84975*1.84862
02/26/2014 03:15:00*1.84972*1.8487*1.84972*1.84831
02/26/2014 03:20:00*1.8487*1.8492*1.84929*1.84856
02/26/2014 03:25:00*1.8492*1.84914*1.84949*1.84898
02/26/2014 03:30:00*1.84914*1.84919*1.84939*1.84857
02/26/2014 03:35:00*1.84919*1.84949*1.84977*1.84919
02/26/2014 03:40:00*1.84949*1.84907*1.84951*1.84906
02/26/2014 03:45:00*1.84907*1.8492*1.84949*1.84902
02/26/2014 03:50:00*1.8492*1.84916*1.8494*1.84895
02/26/2014 03:55:00*1.84916*1.85132*1.85181*1.84916
02/26/2014 04:00:00*1.85132*1.85189*1.85225*1.85114
02/26/2014 04:05:00*1.85189*1.85188*1.85207*1.85157
02/26/2014 04:10:00*1.85188*1.85248*1.85279*1.85176
02/26/2014 04:15:00*1.85248*1.85218*1.85266*1.85201
02/26/2014 04:20:00*1.85218*1.85212*1.85259*1.85171
02/26/2014 04:25:00*1.85212*1.8515*1.85214*1.85143
02/26/2014 04:30:00*1.8515*1.85027*1.85224*1.84872
02/26/2014 04:35:00*1.85027*1.85282*1.85352*1.84922
02/26/2014 04:40:00*1.85282*1.85326*1.85387*1.8527
02/26/2014 04:45:00*1.85326*1.85225*1.85331*1.85218
02/26/2014 04:50:00*1.85225*1.85239*1.85253*1.85185
02/26/2014 04:55:00*1.85239*1.85196*1.85262*1.85174
02/26/2014 05:00:00*1.85196*1.85259*1.8526*1.85115
02/26/2014 05:05:00*1.85259*1.85258*1.85285*1.85249
02/26/2014 05:10:00*1.85258*1.85269*1.85281*1.85229
02/26/2014 05:15:00*1.85269*1.85252*1.85285*1.85233
02/26/2014 05:20:00*1.85252*1.85277*1.85293*1.85245
02/26/2014 05:25:00*1.85277*1.8522*1.85307*1.8522
02/26/2014 05:30:00*1.8522*1.8518*1.85266*1.85178
02/26/2014 05:35:00*1.8518*1.85388*1.85412*1.85179
02/26/2014 05:40:00*1.85388*1.8542*1.8543*1.85352
02/26/2014 05:45:00*1.8542*1.85396*1.85422*1.85333
02/26/2014 05:50:00*1.85396*1.85409*1.85427*1.85365
02/26/2014 05:55:00*1.85409*1.85354*1.85417*1.85333
02/26/2014 06:00:00*1.85354*1.85396*1.85444*1.85354
02/26/2014 06:05:00*1.85396*1.85402*1.85426*1.85356
02/26/2014 06:10:00*1.85402*1.85513*1.85576*1.85402
02/26/2014 06:15:00*1.85513*1.85551*1.85586*1.85513
02/26/2014 06:20:00*1.85551*1.85663*1.8567*1.85546
02/26/2014 06:25:00*1.85663*1.8559*1.8568*1.85589
02/26/2014 06:30:00*1.8559*1.85605*1.85612*1.85519
02/26/2014 06:35:00*1.85605*1.85518*1.85605*1.85492
02/26/2014 06:40:00*1.85518*1.8553*1.85569*1.85484
02/26/2014 06:45:00*1.8553*1.85554*1.85588*1.85499
02/26/2014 06:50:00*1.85554*1.8548*1.85578*1.85477
02/26/2014 06:55:00*1.8548*1.85478*1.85542*1.8547
02/26/2014 07:00:00*1.85478*1.85506*1.85518*1.85433
02/26/2014 07:05:00*1.85506*1.85539*1.85577*1.85496
02/26/2014 07:10:00*1.85539*1.85539*1.85591*1.85453
02/26/2014 07:15:00*1.85539*1.85534*1.85629*1.85523
02/26/2014 07:20:00*1.85534*1.85629*1.85661*1.8553
02/26/2014 07:25:00*1.85629*1.85515*1.85649*1.85498
02/26/2014 07:30:00*1.85515*1.85519*1.8556*1.85508
02/26/2014 07:35:00*1.85519*1.85621*1.8569*1.85519
02/26/2014 07:40:00*1.85621*1.85633*1.85654*1.85593
02/26/2014 07:45:00*1.85633*1.85684*1.85714*1.85629
02/26/2014 07:50:00*1.85684*1.85706*1.85718*1.85618
02/26/2014 07:55:00*1.85706*1.85701*1.85718*1.8566
02/26/2014 08:00:00*1.85701*1.85665*1.85716*1.8563
02/26/2014 08:05:00*1.85665*1.85719*1.85802*1.85665
02/26/2014 08:10:00*1.85719*1.85713*1.85783*1.85706
02/26/2014 08:15:00*1.85713*1.85813*1.85832*1.8571
02/26/2014 08:20:00*1.85813*1.85749*1.85813*1.85729
02/26/2014 08:25:00*1.85749*1.85657*1.85781*1.85656
02/26/2014 08:30:00*1.85657*1.85909*1.85927*1.85608
02/26/2014 08:35:00*1.85909*1.85791*1.85909*1.85785
02/26/2014 08:40:00*1.85791*1.85719*1.859*1.85703
02/26/2014 08:45:00*1.85719*1.85716*1.8573*1.85651
02/26/2014 08:50:00*1.85716*1.85804*1.85819*1.85715
02/26/2014 08:55:00*1.85804*1.85841*1.85873*1.85779
02/26/2014 09:00:00*1.85841*1.85767*1.85889*1.85756
02/26/2014 09:05:00*1.85767*1.8589*1.85892*1.85739
02/26/2014 09:10:00*1.8589*1.85892*1.85961*1.85857
02/26/2014 09:15:00*1.85892*1.8573*1.85896*1.85707
02/26/2014 09:20:00*1.8573*1.85718*1.85761*1.85666
02/26/2014 09:25:00*1.85718*1.85664*1.85725*1.85578
02/26/2014 09:30:00*1.85664*1.85563*1.85664*1.85539
02/26/2014 09:35:00*1.85563*1.85612*1.85643*1.8553
02/26/2014 09:40:00*1.85612*1.85593*1.85639*1.85534
02/26/2014 09:45:00*1.85593*1.85527*1.85642*1.85527
02/26/2014 09:50:00*1.85527*1.8543*1.85547*1.85414
02/26/2014 09:55:00*1.8543*1.85414*1.85483*1.85378
02/26/2014 10:00:00*1.85414*1.85573*1.8563*1.85406
02/26/2014 10:05:00*1.85573*1.85531*1.85758*1.85521
02/26/2014 10:10:00*1.85531*1.85642*1.85704*1.85488
02/26/2014 10:15:00*1.85642*1.85624*1.85705*1.85584
02/26/2014 10:20:00*1.85624*1.85309*1.85624*1.85272
02/26/2014 10:25:00*1.85309*1.85255*1.85319*1.85229
02/26/2014 10:30:00*1.85255*1.85391*1.85412*1.85255
02/26/2014 10:35:00*1.85391*1.85376*1.85429*1.85296
02/26/2014 10:40:00*1.85376*1.85441*1.85445*1.85299
02/26/2014 10:45:00*1.85441*1.85379*1.85469*1.85314
02/26/2014 10:50:00*1.85379*1.85351*1.85421*1.85333
02/26/2014 10:55:00*1.85351*1.85368*1.85422*1.85307
02/26/2014 11:00:00*1.85368*1.85673*1.85673*1.85366
02/26/2014 11:05:00*1.85673*1.85669*1.85702*1.85589
02/26/2014 11:10:00*1.85669*1.85721*1.85762*1.85666
02/26/2014 11:15:00*1.85721*1.85686*1.85748*1.8567
02/26/2014 11:20:00*1.85686*1.85644*1.85694*1.85614
02/26/2014 11:25:00*1.85644*1.85549*1.85694*1.85549
02/26/2014 11:30:00*1.85549*1.85595*1.85608*1.85523
02/26/2014 11:35:00*1.85595*1.85666*1.85668*1.85529
02/26/2014 11:40:00*1.85666*1.85718*1.85739*1.85666
02/26/2014 11:45:00*1.85718*1.85788*1.85793*1.85718
02/26/2014 11:50:00*1.85788*1.85762*1.85831*1.85741
02/26/2014 11:55:00*1.85762*1.85743*1.85787*1.85723
02/26/2014 12:00:00*1.85743*1.85764*1.85802*1.85728
02/26/2014 12:05:00*1.85764*1.85771*1.85805*1.8574
02/26/2014 12:10:00*1.85771*1.85653*1.85771*1.85647
02/26/2014 12:15:00*1.85653*1.85657*1.85657*1.85578
02/26/2014 12:20:00*1.85657*1.85618*1.85657*1.85611
02/26/2014 12:25:00*1.85618*1.85579*1.85646*1.85579
02/26/2014 12:30:00*1.85579*1.85598*1.85627*1.85533
02/26/2014 12:35:00*1.85598*1.85628*1.85665*1.85598
02/26/2014 12:40:00*1.85628*1.85686*1.85688*1.85616
02/26/2014 12:45:00*1.85686*1.85733*1.85755*1.85686
02/26/2014 12:50:00*1.85733*1.85726*1.85759*1.85681
02/26/2014 12:55:00*1.85726*1.85736*1.85771*1.85711
02/26/2014 13:00:00*1.85736*1.85736*1.85746*1.85685
02/26/2014 13:05:00*1.85736*1.8585*1.85854*1.85714
02/26/2014 13:10:00*1.8585*1.85869*1.85886*1.85834
02/26/2014 13:15:00*1.85869*1.85936*1.85958*1.85849
02/26/2014 13:20:00*1.85936*1.86002*1.86049*1.85898
02/26/2014 13:25:00*1.86002*1.8601*1.86052*1.85968
02/26/2014 13:30:00*1.8601*1.85927*1.8601*1.85926
02/26/2014 13:35:00*1.85927*1.8592*1.85946*1.85878
02/26/2014 13:40:00*1.8592*1.85921*1.85937*1.85904
02/26/2014 13:45:00*1.85921*1.85876*1.85942*1.85865
02/26/2014 13:50:00*1.85876*1.85866*1.8589*1.85844
02/26/2014 13:55:00*1.85866*1.85809*1.85867*1.85801
02/26/2014 14:00:00*1.85809*1.8591*1.85924*1.85787
02/26/2014 14:05:00*1.8591*1.85935*1.85935*1.85877
02/26/2014 14:10:00*1.85935*1.85965*1.8602*1.85927
02/26/2014 14:15:00*1.85965*1.8601*1.8601*1.85906
02/26/2014 14:20:00*1.8601*1.86013*1.86053*1.85975
02/26/2014 14:25:00*1.86013*1.86005*1.86031*1.85968
02/26/2014 14:30:00*1.86005*1.8601*1.86026*1.85984
02/26/2014 14:35:00*1.8601*1.8598*1.86077*1.85954
02/26/2014 14:40:00*1.8598*1.85969*1.86006*1.85948
02/26/2014 14:45:00*1.85969*1.85936*1.85983*1.85877
02/26/2014 14:50:00*1.85936*1.85985*1.85998*1.85918
02/26/2014 14:55:00*1.85985*1.85953*1.85985*1.85938
02/26/2014 15:00:00*1.85953*1.85978*1.85983*1.85877
02/26/2014 15:05:00*1.85978*1.85952*1.85986*1.85921
02/26/2014 15:10:00*1.85952*1.85956*1.85964*1.85887
02/26/2014 15:15:00*1.85956*1.85924*1.85968*1.85924
02/26/2014 15:20:00*1.85924*1.85904*1.85964*1.85877
02/26/2014 15:25:00*1.85904*1.85953*1.85956*1.85898
02/26/2014 15:30:00*1.85953*1.86001*1.86001*1.85945
02/26/2014 15:35:00*1.86001*1.85945*1.86002*1.85944
02/26/2014 15:40:00*1.85945*1.85959*1.85965*1.85939
02/26/2014 15:45:00*1.85959*1.8591*1.85966*1.85907
02/26/2014 15:50:00*1.8591*1.85936*1.85941*1.85903
02/26/2014 15:55:00*1.85936*1.85942*1.85972*1.85933
02/26/2014 16:00:00*1.85942*1.85906*1.85962*1.85905
02/26/2014 16:05:00*1.85906*1.8589*1.85921*1.8587
02/26/2014 16:10:00*1.8589*1.85906*1.85926*1.85887
02/26/2014 16:15:00*1.85906*1.85909*1.85922*1.85891
02/26/2014 16:20:00*1.85909*1.858*1.8591*1.8579
02/26/2014 16:25:00*1.858*1.85793*1.85818*1.85782
02/26/2014 16:30:00*1.85793*1.85792*1.85806*1.85777
02/26/2014 16:35:00*1.85792*1.858*1.85813*1.85786
02/26/2014 16:40:00*1.858*1.85834*1.85844*1.85791
02/26/2014 16:45:00*1.85834*1.85845*1.8586*1.85831
02/26/2014 16:50:00*1.85845*1.85842*1.85885*1.85832
02/26/2014 16:55:00*1.85842*1.85824*1.85867*1.85804
02/26/2014 17:00:00*1.85824*1.85826*1.85886*1.85805
