02/24/2014 17:05:00*1.84236*1.84228*1.84323*1.84228
02/24/2014 17:10:00*1.84228*1.84223*1.84312*1.84223
02/24/2014 17:15:00*1.84223*1.84239*1.84249*1.84168
02/24/2014 17:20:00*1.84239*1.84279*1.84331*1.84239
02/24/2014 17:25:00*1.84279*1.84276*1.84309*1.84242
02/24/2014 17:30:00*1.84276*1.84234*1.84276*1.84234
02/24/2014 17:35:00*1.84234*1.84277*1.84277*1.84227
02/24/2014 17:40:00*1.84277*1.84288*1.84327*1.84251
02/24/2014 17:45:00*1.84288*1.84268*1.84289*1.84262
02/24/2014 17:50:00*1.84268*1.84295*1.84305*1.84257
02/24/2014 17:55:00*1.84295*1.84282*1.84312*1.84261
02/24/2014 18:00:00*1.84282*1.84314*1.84341*1.84266
02/24/2014 18:05:00*1.84314*1.84322*1.84357*1.84274
02/24/2014 18:10:00*1.84322*1.84355*1.84394*1.84319
02/24/2014 18:15:00*1.84355*1.84435*1.84442*1.84286
02/24/2014 18:20:00*1.84435*1.84292*1.84439*1.8427
02/24/2014 18:25:00*1.84292*1.8432*1.84385*1.8426
02/24/2014 18:30:00*1.8432*1.84213*1.8433*1.84209
02/24/2014 18:35:00*1.84213*1.84239*1.84332*1.842
02/24/2014 18:40:00*1.84239*1.84187*1.84294*1.84182
02/24/2014 18:45:00*1.84187*1.84195*1.84221*1.84165
02/24/2014 18:50:00*1.84195*1.84237*1.84291*1.84179
02/24/2014 18:55:00*1.84237*1.84267*1.84297*1.84223
02/24/2014 19:00:00*1.84267*1.84314*1.84338*1.84263
02/24/2014 19:05:00*1.84314*1.84327*1.84356*1.84289
02/24/2014 19:10:00*1.84327*1.84303*1.8436*1.84274
02/24/2014 19:15:00*1.84303*1.84293*1.84307*1.8422
02/24/2014 19:20:00*1.84293*1.8425*1.84326*1.84236
02/24/2014 19:25:00*1.8425*1.84286*1.843*1.84238
02/24/2014 19:30:00*1.84286*1.84275*1.84296*1.84229
02/24/2014 19:35:00*1.84275*1.84344*1.84386*1.84275
02/24/2014 19:40:00*1.84344*1.84407*1.84407*1.84327
02/24/2014 19:45:00*1.84407*1.84424*1.84435*1.84385
02/24/2014 19:50:00*1.84424*1.84345*1.84424*1.84342
02/24/2014 19:55:00*1.84345*1.84308*1.84424*1.84302
02/24/2014 20:00:00*1.84308*1.84287*1.84389*1.84276
02/24/2014 20:05:00*1.84287*1.84374*1.84429*1.84259
02/24/2014 20:10:00*1.84374*1.84383*1.84422*1.84327
02/24/2014 20:15:00*1.84383*1.84389*1.84429*1.84342
02/24/2014 20:20:00*1.84389*1.84225*1.84389*1.84196
02/24/2014 20:25:00*1.84225*1.84257*1.84263*1.84138
02/24/2014 20:30:00*1.84257*1.84202*1.8426*1.84195
02/24/2014 20:35:00*1.84202*1.84325*1.84356*1.84201
02/24/2014 20:40:00*1.84325*1.84437*1.84474*1.84325
02/24/2014 20:45:00*1.84437*1.84416*1.84457*1.84389
02/24/2014 20:50:00*1.84416*1.84349*1.84416*1.84342
02/24/2014 20:55:00*1.84349*1.84548*1.84609*1.84349
02/24/2014 21:00:00*1.84548*1.8459*1.84638*1.84544
02/24/2014 21:05:00*1.8459*1.84557*1.84597*1.84556
02/24/2014 21:10:00*1.84557*1.84606*1.84606*1.84545
02/24/2014 21:15:00*1.84606*1.84586*1.84606*1.8457
02/24/2014 21:20:00*1.84586*1.84624*1.84639*1.84575
02/24/2014 21:25:00*1.84624*1.84625*1.84655*1.84604
02/24/2014 21:30:00*1.84625*1.84689*1.84692*1.84617
02/24/2014 21:35:00*1.84689*1.84766*1.84788*1.84686
02/24/2014 21:40:00*1.84766*1.84788*1.84816*1.84758
02/24/2014 21:45:00*1.84788*1.84749*1.84792*1.84744
02/24/2014 21:50:00*1.84749*1.84738*1.84757*1.84723
02/24/2014 21:55:00*1.84738*1.84739*1.84758*1.84733
02/24/2014 22:00:00*1.84739*1.84813*1.84821*1.84739
02/24/2014 22:05:00*1.84813*1.84801*1.84836*1.84787
02/24/2014 22:10:00*1.84801*1.8481*1.84822*1.84799
02/24/2014 22:15:00*1.8481*1.8478*1.84826*1.84778
02/24/2014 22:20:00*1.8478*1.84781*1.84799*1.84728
02/24/2014 22:25:00*1.84781*1.84726*1.84783*1.84725
02/24/2014 22:30:00*1.84726*1.84653*1.84741*1.84635
02/24/2014 22:35:00*1.84653*1.84701*1.84713*1.84653
02/24/2014 22:40:00*1.84701*1.84663*1.84701*1.84647
02/24/2014 22:45:00*1.84663*1.84646*1.84665*1.84628
02/24/2014 22:50:00*1.84646*1.84634*1.84646*1.84621
02/24/2014 22:55:00*1.84634*1.84611*1.84638*1.84611
02/24/2014 23:00:00*1.84611*1.84644*1.84644*1.84582
02/24/2014 23:05:00*1.84644*1.84599*1.84644*1.84599
02/24/2014 23:10:00*1.84599*1.84599*1.84613*1.84567
02/24/2014 23:15:00*1.84599*1.84557*1.84599*1.84543
02/24/2014 23:20:00*1.84557*1.84534*1.84557*1.8452
02/24/2014 23:25:00*1.84534*1.84547*1.84562*1.845
02/24/2014 23:30:00*1.84547*1.84538*1.84565*1.84473
02/24/2014 23:35:00*1.84538*1.84531*1.84584*1.84528
02/24/2014 23:40:00*1.84531*1.84461*1.8455*1.84439
02/24/2014 23:45:00*1.84461*1.84489*1.84518*1.84456
02/24/2014 23:50:00*1.84489*1.84457*1.84502*1.84456
02/24/2014 23:55:00*1.84457*1.84444*1.84466*1.84415
02/25/2014 00:00:00*1.84444*1.84457*1.84469*1.84437
02/25/2014 00:05:00*1.84457*1.84456*1.84478*1.84441
02/25/2014 00:10:00*1.84456*1.84459*1.84465*1.84389
02/25/2014 00:15:00*1.84459*1.84484*1.84501*1.84449
02/25/2014 00:20:00*1.84484*1.8455*1.84571*1.84484
02/25/2014 00:25:00*1.8455*1.84569*1.84571*1.84534
02/25/2014 00:30:00*1.84569*1.84603*1.84622*1.84547
02/25/2014 00:35:00*1.84603*1.8462*1.8463*1.84575
02/25/2014 00:40:00*1.8462*1.84665*1.84686*1.8462
02/25/2014 00:45:00*1.84665*1.84602*1.84678*1.84602
02/25/2014 00:50:00*1.84602*1.84605*1.8461*1.84565
02/25/2014 00:55:00*1.84605*1.84633*1.84657*1.84583
02/25/2014 01:00:00*1.84633*1.84661*1.84693*1.84631
02/25/2014 01:05:00*1.84661*1.84616*1.84706*1.84607
02/25/2014 01:10:00*1.84616*1.84647*1.84665*1.84609
02/25/2014 01:15:00*1.84647*1.84728*1.84751*1.84642
02/25/2014 01:20:00*1.84728*1.84791*1.84796*1.84724
02/25/2014 01:25:00*1.84791*1.84696*1.84791*1.84696
02/25/2014 01:30:00*1.84696*1.84695*1.84714*1.84669
02/25/2014 01:35:00*1.84695*1.84787*1.848*1.84685
02/25/2014 01:40:00*1.84787*1.84762*1.84811*1.84708
02/25/2014 01:45:00*1.84762*1.84686*1.84762*1.84679
02/25/2014 01:50:00*1.84686*1.8467*1.847*1.84638
02/25/2014 01:55:00*1.8467*1.84716*1.84754*1.84652
02/25/2014 02:00:00*1.84716*1.84696*1.8473*1.84668
02/25/2014 02:05:00*1.84696*1.84593*1.84726*1.84573
02/25/2014 02:10:00*1.84593*1.84572*1.84625*1.84528
02/25/2014 02:15:00*1.84572*1.84596*1.84611*1.84558
02/25/2014 02:20:00*1.84596*1.84628*1.84679*1.84596
02/25/2014 02:25:00*1.84628*1.84711*1.84764*1.84625
02/25/2014 02:30:00*1.84711*1.84672*1.84774*1.84644
02/25/2014 02:35:00*1.84672*1.84769*1.84802*1.84672
02/25/2014 02:40:00*1.84769*1.84822*1.84849*1.84758
02/25/2014 02:45:00*1.84822*1.84802*1.84829*1.84744
02/25/2014 02:50:00*1.84802*1.84919*1.84919*1.84785
02/25/2014 02:55:00*1.84919*1.84957*1.8502*1.84915
02/25/2014 03:00:00*1.84957*1.84895*1.85003*1.84883
02/25/2014 03:05:00*1.84895*1.85056*1.8509*1.84876
02/25/2014 03:10:00*1.85056*1.8515*1.85158*1.85023
02/25/2014 03:15:00*1.8515*1.85172*1.85258*1.85126
02/25/2014 03:20:00*1.85172*1.85112*1.85179*1.85052
02/25/2014 03:25:00*1.85112*1.84925*1.85118*1.84925
02/25/2014 03:30:00*1.84925*1.84942*1.84982*1.84925
02/25/2014 03:35:00*1.84942*1.84915*1.84999*1.84886
02/25/2014 03:40:00*1.84915*1.84922*1.8494*1.84876
02/25/2014 03:45:00*1.84922*1.84871*1.84949*1.84864
02/25/2014 03:50:00*1.84871*1.84869*1.84934*1.84842
02/25/2014 03:55:00*1.84869*1.84894*1.84969*1.84869
02/25/2014 04:00:00*1.84894*1.85054*1.85059*1.84891
02/25/2014 04:05:00*1.85054*1.84951*1.85063*1.84929
02/25/2014 04:10:00*1.84951*1.84923*1.84954*1.8484
02/25/2014 04:15:00*1.84923*1.84969*1.84982*1.84876
02/25/2014 04:20:00*1.84969*1.84954*1.84992*1.84903
02/25/2014 04:25:00*1.84954*1.85026*1.85034*1.84931
02/25/2014 04:30:00*1.85026*1.85089*1.85139*1.85015
02/25/2014 04:35:00*1.85089*1.85042*1.85111*1.85028
02/25/2014 04:40:00*1.85042*1.84968*1.85065*1.84942
02/25/2014 04:45:00*1.84968*1.84964*1.85009*1.84951
02/25/2014 04:50:00*1.84964*1.85079*1.85083*1.84964
02/25/2014 04:55:00*1.85079*1.85007*1.85097*1.85007
02/25/2014 05:00:00*1.85007*1.85017*1.8503*1.84973
02/25/2014 05:05:00*1.85017*1.85109*1.85243*1.84895
02/25/2014 05:10:00*1.85109*1.85122*1.85151*1.85083
02/25/2014 05:15:00*1.85122*1.8509*1.85123*1.85036
02/25/2014 05:20:00*1.8509*1.85072*1.85092*1.85015
02/25/2014 05:25:00*1.85072*1.85055*1.85072*1.84996
02/25/2014 05:30:00*1.85055*1.85058*1.8513*1.85033
02/25/2014 05:35:00*1.85058*1.85093*1.85093*1.85032
02/25/2014 05:40:00*1.85093*1.85059*1.85115*1.85054
02/25/2014 05:45:00*1.85059*1.84984*1.8506*1.8496
02/25/2014 05:50:00*1.84984*1.84819*1.84986*1.84809
02/25/2014 05:55:00*1.84819*1.84893*1.84952*1.84817
02/25/2014 06:00:00*1.84893*1.84932*1.84932*1.84864
02/25/2014 06:05:00*1.84932*1.84734*1.84932*1.84662
02/25/2014 06:10:00*1.84734*1.84802*1.84802*1.84683
02/25/2014 06:15:00*1.84802*1.84592*1.84802*1.84592
02/25/2014 06:20:00*1.84592*1.84716*1.84723*1.84589
02/25/2014 06:25:00*1.84716*1.84689*1.84716*1.84657
02/25/2014 06:30:00*1.84689*1.84642*1.84735*1.84631
02/25/2014 06:35:00*1.84642*1.84627*1.84669*1.84609
02/25/2014 06:40:00*1.84627*1.84569*1.84649*1.84544
02/25/2014 06:45:00*1.84569*1.84576*1.84607*1.84562
02/25/2014 06:50:00*1.84576*1.84664*1.84698*1.84576
02/25/2014 06:55:00*1.84664*1.847*1.84711*1.84642
02/25/2014 07:00:00*1.847*1.84729*1.84739*1.84651
02/25/2014 07:05:00*1.84729*1.8471*1.84754*1.84697
02/25/2014 07:10:00*1.8471*1.84739*1.84758*1.84688
02/25/2014 07:15:00*1.84739*1.8484*1.84879*1.8473
02/25/2014 07:20:00*1.8484*1.84905*1.84943*1.84818
02/25/2014 07:25:00*1.84905*1.84957*1.84969*1.84859
02/25/2014 07:30:00*1.84957*1.8489*1.85016*1.84883
02/25/2014 07:35:00*1.8489*1.84916*1.84929*1.84821
02/25/2014 07:40:00*1.84916*1.84836*1.84918*1.84834
02/25/2014 07:45:00*1.84836*1.84862*1.84903*1.84836
02/25/2014 07:50:00*1.84862*1.8491*1.84949*1.84789
02/25/2014 07:55:00*1.8491*1.84849*1.84916*1.84819
02/25/2014 08:00:00*1.84849*1.84818*1.8488*1.84801
02/25/2014 08:05:00*1.84818*1.84894*1.8494*1.84817
02/25/2014 08:10:00*1.84894*1.84965*1.84965*1.84894
02/25/2014 08:15:00*1.84965*1.84959*1.85006*1.8493
02/25/2014 08:20:00*1.84959*1.85001*1.85019*1.84955
02/25/2014 08:25:00*1.85001*1.8511*1.85131*1.84959
02/25/2014 08:30:00*1.8511*1.85052*1.8511*1.84998
02/25/2014 08:35:00*1.85052*1.85024*1.85072*1.85002
02/25/2014 08:40:00*1.85024*1.85107*1.85108*1.8497
02/25/2014 08:45:00*1.85107*1.8502*1.85107*1.8502
02/25/2014 08:50:00*1.8502*1.84981*1.85021*1.84939
02/25/2014 08:55:00*1.84981*1.84968*1.85002*1.84941
02/25/2014 09:00:00*1.84968*1.8489*1.84969*1.84877
02/25/2014 09:05:00*1.8489*1.85019*1.8503*1.8489
02/25/2014 09:10:00*1.85019*1.84982*1.85038*1.84965
02/25/2014 09:15:00*1.84982*1.85012*1.85031*1.84961
02/25/2014 09:20:00*1.85012*1.85006*1.85038*1.8499
02/25/2014 09:25:00*1.85006*1.85078*1.85078*1.85006
02/25/2014 09:30:00*1.85078*1.85086*1.851*1.85055
02/25/2014 09:35:00*1.85086*1.85032*1.85088*1.84992
02/25/2014 09:40:00*1.85032*1.85123*1.85148*1.85031
02/25/2014 09:45:00*1.85123*1.85214*1.85233*1.85112
02/25/2014 09:50:00*1.85214*1.85187*1.85253*1.85155
02/25/2014 09:55:00*1.85187*1.85214*1.85279*1.85142
02/25/2014 10:00:00*1.85214*1.8519*1.85265*1.85148
02/25/2014 10:05:00*1.8519*1.85253*1.85311*1.85133
02/25/2014 10:10:00*1.85253*1.84913*1.85274*1.84844
02/25/2014 10:15:00*1.84913*1.84774*1.84913*1.84693
02/25/2014 10:20:00*1.84774*1.84647*1.84789*1.84617
02/25/2014 10:25:00*1.84647*1.84608*1.84658*1.84399
02/25/2014 10:30:00*1.84608*1.84684*1.84749*1.84579
02/25/2014 10:35:00*1.84684*1.84814*1.84829*1.84617
02/25/2014 10:40:00*1.84814*1.84837*1.8495*1.84788
02/25/2014 10:45:00*1.84837*1.84851*1.84941*1.84806
02/25/2014 10:50:00*1.84851*1.84883*1.8489*1.84815
02/25/2014 10:55:00*1.84883*1.84805*1.84897*1.84709
02/25/2014 11:00:00*1.84805*1.848*1.84835*1.84595
02/25/2014 11:05:00*1.848*1.85129*1.85188*1.84772
02/25/2014 11:10:00*1.85129*1.8502*1.85261*1.85018
02/25/2014 11:15:00*1.8502*1.84823*1.85075*1.84781
02/25/2014 11:20:00*1.84823*1.84835*1.84835*1.84696
02/25/2014 11:25:00*1.84835*1.85009*1.8501*1.84835
02/25/2014 11:30:00*1.85009*1.84869*1.85039*1.84869
02/25/2014 11:35:00*1.84869*1.84846*1.84933*1.84803
02/25/2014 11:40:00*1.84846*1.849*1.84902*1.84779
02/25/2014 11:45:00*1.849*1.84888*1.84946*1.84869
02/25/2014 11:50:00*1.84888*1.84867*1.84908*1.84844
02/25/2014 11:55:00*1.84867*1.84906*1.84907*1.84835
02/25/2014 12:00:00*1.84906*1.84987*1.84988*1.84881
02/25/2014 12:05:00*1.84987*1.84918*1.84991*1.84848
02/25/2014 12:10:00*1.84918*1.84987*1.84992*1.84904
02/25/2014 12:15:00*1.84987*1.84975*1.85017*1.84935
02/25/2014 12:20:00*1.84975*1.8492*1.84978*1.84861
02/25/2014 12:25:00*1.8492*1.84869*1.84946*1.8486
02/25/2014 12:30:00*1.84869*1.84849*1.84887*1.84841
02/25/2014 12:35:00*1.84849*1.84843*1.84869*1.84811
02/25/2014 12:40:00*1.84843*1.84891*1.84912*1.84843
02/25/2014 12:45:00*1.84891*1.84925*1.84928*1.84884
02/25/2014 12:50:00*1.84925*1.84889*1.84925*1.84838
02/25/2014 12:55:00*1.84889*1.84898*1.849*1.84857
02/25/2014 13:00:00*1.84898*1.84922*1.84922*1.84836
02/25/2014 13:05:00*1.84922*1.84877*1.84939*1.84863
02/25/2014 13:10:00*1.84877*1.84837*1.84892*1.84834
02/25/2014 13:15:00*1.84837*1.84835*1.84859*1.8483
02/25/2014 13:20:00*1.84835*1.84882*1.84898*1.84834
02/25/2014 13:25:00*1.84882*1.84969*1.84972*1.84882
02/25/2014 13:30:00*1.84969*1.84934*1.8497*1.8493
02/25/2014 13:35:00*1.84934*1.84915*1.8497*1.849
02/25/2014 13:40:00*1.84915*1.84929*1.84939*1.84903
02/25/2014 13:45:00*1.84929*1.84889*1.84942*1.84889
02/25/2014 13:50:00*1.84889*1.84903*1.84916*1.8485
02/25/2014 13:55:00*1.84903*1.84905*1.84924*1.84883
02/25/2014 14:00:00*1.84905*1.84818*1.84905*1.84801
02/25/2014 14:05:00*1.84818*1.84946*1.84948*1.84818
02/25/2014 14:10:00*1.84946*1.84857*1.85032*1.84857
02/25/2014 14:15:00*1.84857*1.84878*1.84905*1.84857
02/25/2014 14:20:00*1.84878*1.84921*1.84946*1.84858
02/25/2014 14:25:00*1.84921*1.84965*1.84984*1.84886
02/25/2014 14:30:00*1.84965*1.84954*1.85026*1.84946
02/25/2014 14:35:00*1.84954*1.8499*1.85002*1.84954
02/25/2014 14:40:00*1.8499*1.85014*1.85021*1.84942
02/25/2014 14:45:00*1.85014*1.84922*1.85025*1.8491
02/25/2014 14:50:00*1.84922*1.84945*1.84983*1.84922
02/25/2014 14:55:00*1.84945*1.84966*1.84968*1.84943
02/25/2014 15:00:00*1.84966*1.84933*1.84971*1.84917
02/25/2014 15:05:00*1.84933*1.84935*1.84972*1.84926
02/25/2014 15:10:00*1.84935*1.85004*1.85004*1.84935
02/25/2014 15:15:00*1.85004*1.85075*1.85086*1.85004
02/25/2014 15:20:00*1.85075*1.85026*1.85075*1.8501
02/25/2014 15:25:00*1.85026*1.84951*1.85026*1.84951
02/25/2014 15:30:00*1.84951*1.85008*1.85023*1.84933
02/25/2014 15:35:00*1.85008*1.84977*1.85008*1.84974
02/25/2014 15:40:00*1.84977*1.84985*1.84986*1.8497
02/25/2014 15:45:00*1.84985*1.84962*1.84997*1.84938
02/25/2014 15:50:00*1.84962*1.84909*1.84975*1.84897
02/25/2014 15:55:00*1.84909*1.84843*1.84913*1.84813
02/25/2014 16:00:00*1.84843*1.84882*1.84906*1.84843
02/25/2014 16:05:00*1.84882*1.84908*1.84923*1.84878
02/25/2014 16:10:00*1.84908*1.84913*1.84933*1.84908
02/25/2014 16:15:00*1.84913*1.84956*1.84956*1.84907
02/25/2014 16:20:00*1.84956*1.8496*1.84974*1.8494
02/25/2014 16:25:00*1.8496*1.84971*1.84976*1.84957
02/25/2014 16:30:00*1.84971*1.84961*1.84989*1.84958
02/25/2014 16:35:00*1.84961*1.84929*1.84965*1.84911
02/25/2014 16:40:00*1.84929*1.84992*1.85002*1.84915
02/25/2014 16:45:00*1.84992*1.84951*1.85015*1.84906
02/25/2014 16:50:00*1.84951*1.84894*1.84976*1.84891
02/25/2014 16:55:00*1.84894*1.84896*1.84934*1.84854
02/25/2014 17:00:00*1.84896*1.84824*1.84959*1.84824
