02/23/2014 17:05:00*1.85121*1.85161*1.85161*1.85027
02/23/2014 17:10:00*1.85161*1.85161*1.85192*1.85114
02/23/2014 17:15:00*1.85161*1.85215*1.85215*1.85156
02/23/2014 17:20:00*1.85215*1.85379*1.8539*1.85215
02/23/2014 17:25:00*1.85379*1.85531*1.85542*1.853
02/23/2014 17:30:00*1.85531*1.8551*1.85544*1.8551
02/23/2014 17:35:00*1.8551*1.85495*1.8551*1.85433
02/23/2014 17:40:00*1.85495*1.85506*1.85551*1.8548
02/23/2014 17:45:00*1.85506*1.85454*1.85521*1.85418
02/23/2014 17:50:00*1.85454*1.85406*1.85454*1.85402
02/23/2014 17:55:00*1.85406*1.85314*1.85408*1.85296
02/23/2014 18:00:00*1.85314*1.85349*1.85485*1.85296
02/23/2014 18:05:00*1.85349*1.85441*1.85498*1.85334
02/23/2014 18:10:00*1.85441*1.85443*1.8547*1.854
02/23/2014 18:15:00*1.85443*1.85428*1.85443*1.85372
02/23/2014 18:20:00*1.85428*1.85365*1.85428*1.85356
02/23/2014 18:25:00*1.85365*1.85322*1.85365*1.85313
02/23/2014 18:30:00*1.85322*1.85321*1.85324*1.85239
02/23/2014 18:35:00*1.85321*1.8522*1.85355*1.85184
02/23/2014 18:40:00*1.8522*1.85182*1.85318*1.85124
02/23/2014 18:45:00*1.85182*1.85201*1.85243*1.85175
02/23/2014 18:50:00*1.85201*1.8527*1.85296*1.85182
02/23/2014 18:55:00*1.8527*1.85264*1.85281*1.85244
02/23/2014 19:00:00*1.85264*1.85236*1.85266*1.85234
02/23/2014 19:05:00*1.85236*1.85157*1.85247*1.85153
02/23/2014 19:10:00*1.85157*1.85131*1.85157*1.85045
02/23/2014 19:15:00*1.85131*1.8522*1.85234*1.85131
02/23/2014 19:20:00*1.8522*1.85141*1.85234*1.85093
02/23/2014 19:25:00*1.85141*1.85154*1.85171*1.85086
02/23/2014 19:30:00*1.85154*1.85112*1.85202*1.85088
02/23/2014 19:35:00*1.85112*1.85155*1.85219*1.85077
02/23/2014 19:40:00*1.85155*1.85311*1.85318*1.85151
02/23/2014 19:45:00*1.85311*1.85331*1.85356*1.85308
02/23/2014 19:50:00*1.85331*1.85332*1.85359*1.85324
02/23/2014 19:55:00*1.85332*1.85442*1.85451*1.85325
02/23/2014 20:00:00*1.85442*1.85535*1.85598*1.85426
02/23/2014 20:05:00*1.85535*1.85332*1.85538*1.85279
02/23/2014 20:10:00*1.85332*1.85423*1.85437*1.85331
02/23/2014 20:15:00*1.85423*1.85425*1.85486*1.85366
02/23/2014 20:20:00*1.85425*1.85601*1.85628*1.85425
02/23/2014 20:25:00*1.85601*1.85532*1.85609*1.85522
02/23/2014 20:30:00*1.85532*1.85461*1.85592*1.85389
02/23/2014 20:35:00*1.85461*1.85507*1.85556*1.85439
02/23/2014 20:40:00*1.85507*1.85581*1.85633*1.85507
02/23/2014 20:45:00*1.85581*1.85723*1.8574*1.85578
02/23/2014 20:50:00*1.85723*1.8579*1.85806*1.85686
02/23/2014 20:55:00*1.8579*1.8581*1.85885*1.85787
02/23/2014 21:00:00*1.8581*1.85864*1.85905*1.8581
02/23/2014 21:05:00*1.85864*1.85801*1.85881*1.85776
02/23/2014 21:10:00*1.85801*1.85868*1.85882*1.85797
02/23/2014 21:15:00*1.85868*1.85977*1.86057*1.85868
02/23/2014 21:20:00*1.85977*1.85845*1.86021*1.85814
02/23/2014 21:25:00*1.85845*1.85788*1.85849*1.85788
02/23/2014 21:30:00*1.85788*1.85766*1.85799*1.85732
02/23/2014 21:35:00*1.85766*1.85775*1.85839*1.85759
02/23/2014 21:40:00*1.85775*1.85774*1.85866*1.85761
02/23/2014 21:45:00*1.85774*1.85738*1.858*1.85733
02/23/2014 21:50:00*1.85738*1.85749*1.85749*1.85681
02/23/2014 21:55:00*1.85749*1.85746*1.85766*1.85741
02/23/2014 22:00:00*1.85746*1.858*1.85821*1.85746
02/23/2014 22:05:00*1.858*1.85759*1.85835*1.85745
02/23/2014 22:10:00*1.85759*1.85697*1.85763*1.85697
02/23/2014 22:15:00*1.85697*1.85648*1.85729*1.8563
02/23/2014 22:20:00*1.85648*1.85607*1.85659*1.85603
02/23/2014 22:25:00*1.85607*1.85616*1.85618*1.85578
02/23/2014 22:30:00*1.85616*1.85618*1.85624*1.85608
02/23/2014 22:35:00*1.85618*1.85575*1.85618*1.85572
02/23/2014 22:40:00*1.85575*1.85641*1.85661*1.85575
02/23/2014 22:45:00*1.85641*1.85606*1.85645*1.8558
02/23/2014 22:50:00*1.85606*1.85604*1.85621*1.85549
02/23/2014 22:55:00*1.85604*1.85561*1.85611*1.85537
02/23/2014 23:00:00*1.85561*1.85636*1.85645*1.85517
02/23/2014 23:05:00*1.85636*1.85551*1.85636*1.85537
02/23/2014 23:10:00*1.85551*1.85595*1.85618*1.85545
02/23/2014 23:15:00*1.85595*1.85602*1.85613*1.85559
02/23/2014 23:20:00*1.85602*1.85574*1.85602*1.85558
02/23/2014 23:25:00*1.85574*1.85548*1.85677*1.85441
02/23/2014 23:30:00*1.85548*1.85361*1.85551*1.85331
02/23/2014 23:35:00*1.85361*1.85484*1.85521*1.85301
02/23/2014 23:40:00*1.85484*1.85504*1.85531*1.8545
02/23/2014 23:45:00*1.85504*1.85543*1.85556*1.85473
02/23/2014 23:50:00*1.85543*1.85537*1.85546*1.8552
02/23/2014 23:55:00*1.85537*1.85546*1.85592*1.85527
02/24/2014 00:00:00*1.85589*1.85595*1.85595*1.85589
02/24/2014 00:05:00*1.85595*1.85543*1.85598*1.85532
02/24/2014 00:10:00*1.85543*1.85593*1.856*1.85526
02/24/2014 00:15:00*1.85593*1.8554*1.85599*1.8554
02/24/2014 00:20:00*1.8554*1.85515*1.85542*1.85512
02/24/2014 00:25:00*1.85515*1.85574*1.85581*1.85496
02/24/2014 00:30:00*1.85574*1.8557*1.85576*1.85562
02/24/2014 00:35:00*1.8557*1.85513*1.85573*1.85507
02/24/2014 00:40:00*1.85513*1.85562*1.85576*1.8551
02/24/2014 00:45:00*1.85562*1.85512*1.85569*1.85497
02/24/2014 00:50:00*1.85512*1.85451*1.85512*1.85435
02/24/2014 00:55:00*1.85451*1.85512*1.85585*1.85451
02/24/2014 01:00:00*1.85512*1.85609*1.85632*1.85505
02/24/2014 01:05:00*1.85609*1.85558*1.85612*1.85513
02/24/2014 01:10:00*1.85558*1.85714*1.85717*1.85553
02/24/2014 01:15:00*1.85714*1.85622*1.85714*1.856
02/24/2014 01:20:00*1.85622*1.8558*1.85622*1.85557
02/24/2014 01:25:00*1.8558*1.85646*1.85681*1.8558
02/24/2014 01:30:00*1.85646*1.85582*1.8565*1.85574
02/24/2014 01:35:00*1.85582*1.85591*1.85626*1.85497
02/24/2014 01:40:00*1.85591*1.85582*1.85622*1.8552
02/24/2014 01:45:00*1.85582*1.85588*1.85599*1.85558
02/24/2014 01:50:00*1.85588*1.85575*1.85609*1.85569
02/24/2014 01:55:00*1.85575*1.85585*1.85607*1.85564
02/24/2014 02:00:00*1.85585*1.85543*1.8559*1.8553
02/24/2014 02:05:00*1.85543*1.8568*1.85721*1.85505
02/24/2014 02:10:00*1.8568*1.85601*1.8568*1.85593
02/24/2014 02:15:00*1.85601*1.85665*1.85672*1.85598
02/24/2014 02:20:00*1.85665*1.85665*1.85727*1.8551
02/24/2014 02:25:00*1.85665*1.85562*1.85669*1.85557
02/24/2014 02:30:00*1.85562*1.85619*1.85629*1.85553
02/24/2014 02:35:00*1.85619*1.85615*1.85622*1.856
02/24/2014 02:40:00*1.85615*1.85615*1.85615*1.85615
02/24/2014 02:45:00*1.85515*1.85478*1.85544*1.85452
02/24/2014 02:50:00*1.85478*1.85478*1.85478*1.85478
02/24/2014 02:55:00*1.85478*1.8546*1.85496*1.85452
02/24/2014 03:00:00*1.8546*1.85171*1.85461*1.8517
02/24/2014 03:05:00*1.85171*1.85109*1.85199*1.85066
02/24/2014 03:10:00*1.85109*1.84962*1.8513*1.84906
02/24/2014 03:15:00*1.84962*1.85109*1.85115*1.8492
02/24/2014 03:20:00*1.85109*1.85078*1.85151*1.85039
02/24/2014 03:25:00*1.85078*1.85148*1.85179*1.85055
02/24/2014 03:30:00*1.85148*1.85127*1.85151*1.85078
02/24/2014 03:35:00*1.85127*1.8508*1.85159*1.85019
02/24/2014 03:40:00*1.8508*1.85121*1.85143*1.8507
02/24/2014 03:45:00*1.85121*1.85114*1.8516*1.85081
02/24/2014 03:50:00*1.85114*1.85241*1.85341*1.85112
02/24/2014 03:55:00*1.85241*1.85294*1.85379*1.85204
02/24/2014 04:00:00*1.85294*1.85297*1.85329*1.85136
02/24/2014 04:05:00*1.85297*1.85475*1.8552*1.85207
02/24/2014 04:10:00*1.85475*1.85508*1.85562*1.85455
02/24/2014 04:15:00*1.85508*1.85469*1.85544*1.85452
02/24/2014 04:20:00*1.85469*1.85402*1.85497*1.85393
02/24/2014 04:25:00*1.85402*1.85477*1.85519*1.85402
02/24/2014 04:30:00*1.85477*1.8551*1.85533*1.85477
02/24/2014 04:35:00*1.8551*1.85492*1.85584*1.8549
02/24/2014 04:40:00*1.85492*1.85485*1.8557*1.85439
02/24/2014 04:45:00*1.85485*1.85445*1.85538*1.85442
02/24/2014 04:50:00*1.85445*1.85554*1.85576*1.85445
02/24/2014 04:55:00*1.85554*1.85648*1.85649*1.85554
02/24/2014 05:00:00*1.85648*1.85648*1.85653*1.85569
02/24/2014 05:05:00*1.85648*1.85715*1.85751*1.85647
02/24/2014 05:10:00*1.85715*1.85761*1.85781*1.8571
02/24/2014 05:15:00*1.85761*1.85666*1.85779*1.85664
02/24/2014 05:20:00*1.85666*1.85611*1.85683*1.85588
02/24/2014 05:25:00*1.85611*1.85542*1.85653*1.85444
02/24/2014 05:30:00*1.85542*1.85511*1.85598*1.8548
02/24/2014 05:35:00*1.85511*1.85467*1.85511*1.85423
02/24/2014 05:40:00*1.85467*1.85424*1.85467*1.85411
02/24/2014 05:45:00*1.85424*1.85456*1.85457*1.85385
02/24/2014 05:50:00*1.85456*1.85424*1.8547*1.8539
02/24/2014 05:55:00*1.85424*1.85484*1.85484*1.85418
02/24/2014 06:00:00*1.85484*1.8547*1.85521*1.85432
02/24/2014 06:05:00*1.8547*1.85546*1.85581*1.8547
02/24/2014 06:10:00*1.85546*1.8555*1.85575*1.85522
02/24/2014 06:15:00*1.8555*1.85406*1.8555*1.85374
02/24/2014 06:20:00*1.85406*1.8532*1.85452*1.8532
02/24/2014 06:25:00*1.8532*1.85278*1.85329*1.85257
02/24/2014 06:30:00*1.85278*1.85279*1.85293*1.85213
02/24/2014 06:35:00*1.85279*1.85261*1.85289*1.85196
02/24/2014 06:40:00*1.85261*1.85173*1.85261*1.85173
02/24/2014 06:45:00*1.85173*1.85191*1.85196*1.85153
02/24/2014 06:50:00*1.85191*1.85244*1.85259*1.85191
02/24/2014 06:55:00*1.85244*1.85188*1.85244*1.85188
02/24/2014 07:00:00*1.85188*1.85098*1.85188*1.8509
02/24/2014 07:05:00*1.85098*1.85003*1.8512*1.84945
02/24/2014 07:10:00*1.85003*1.84958*1.85003*1.84877
02/24/2014 07:15:00*1.84958*1.85043*1.85049*1.8495
02/24/2014 07:20:00*1.85043*1.84973*1.85093*1.84961
02/24/2014 07:25:00*1.84973*1.85088*1.85108*1.84973
02/24/2014 07:30:00*1.85088*1.85081*1.85105*1.85074
02/24/2014 07:35:00*1.85081*1.8507*1.85102*1.85058
02/24/2014 07:40:00*1.8507*1.85094*1.85135*1.85069
02/24/2014 07:45:00*1.85094*1.85107*1.85121*1.85055
02/24/2014 07:50:00*1.85107*1.85055*1.85171*1.85026
02/24/2014 07:55:00*1.85055*1.85082*1.85114*1.85047
02/24/2014 08:00:00*1.85082*1.85091*1.85144*1.85072
02/24/2014 08:05:00*1.85091*1.85179*1.85194*1.85045
02/24/2014 08:10:00*1.85179*1.85185*1.85267*1.85174
02/24/2014 08:15:00*1.85185*1.85157*1.85231*1.85075
02/24/2014 08:20:00*1.85157*1.85197*1.85199*1.85134
02/24/2014 08:25:00*1.85197*1.85091*1.85199*1.85077
02/24/2014 08:30:00*1.85091*1.85108*1.85139*1.85066
02/24/2014 08:35:00*1.85108*1.85063*1.85115*1.85019
02/24/2014 08:40:00*1.85063*1.85033*1.85083*1.85021
02/24/2014 08:45:00*1.85033*1.84982*1.85046*1.84976
02/24/2014 08:50:00*1.84982*1.85026*1.85058*1.84948
02/24/2014 08:55:00*1.85026*1.84978*1.85065*1.84925
02/24/2014 09:00:00*1.84978*1.84919*1.84985*1.84874
02/24/2014 09:05:00*1.84919*1.84997*1.84997*1.8491
02/24/2014 09:10:00*1.84997*1.84895*1.85*1.84895
02/24/2014 09:15:00*1.84895*1.84708*1.84896*1.84571
02/24/2014 09:20:00*1.84708*1.84575*1.84709*1.84574
02/24/2014 09:25:00*1.84575*1.84626*1.84689*1.84565
02/24/2014 09:30:00*1.84626*1.84683*1.84733*1.84611
02/24/2014 09:35:00*1.84683*1.84719*1.84719*1.8467
02/24/2014 09:40:00*1.84719*1.84699*1.84747*1.84619
02/24/2014 09:45:00*1.84699*1.84729*1.84757*1.84669
02/24/2014 09:50:00*1.84729*1.84683*1.84844*1.8468
02/24/2014 09:55:00*1.84683*1.84594*1.8471*1.84591
02/24/2014 10:00:00*1.84594*1.84572*1.84641*1.84566
02/24/2014 10:05:00*1.84572*1.84396*1.8459*1.84355
02/24/2014 10:10:00*1.84396*1.84394*1.84425*1.84323
02/24/2014 10:15:00*1.84394*1.84447*1.84456*1.84327
02/24/2014 10:20:00*1.84447*1.84552*1.84569*1.84405
02/24/2014 10:25:00*1.84552*1.84681*1.84745*1.84528
02/24/2014 10:30:00*1.84681*1.8468*1.84693*1.84605
02/24/2014 10:35:00*1.8468*1.84498*1.84696*1.84432
02/24/2014 10:40:00*1.84498*1.84563*1.84609*1.84488
02/24/2014 10:45:00*1.84563*1.84641*1.84649*1.84553
02/24/2014 10:50:00*1.84641*1.8452*1.84647*1.84489
02/24/2014 10:55:00*1.8452*1.84333*1.846*1.84315
02/24/2014 11:00:00*1.84333*1.84395*1.84417*1.84287
02/24/2014 11:05:00*1.84395*1.84156*1.8443*1.84089
02/24/2014 11:10:00*1.84156*1.84189*1.84247*1.84105
02/24/2014 11:15:00*1.84189*1.84192*1.842*1.84085
02/24/2014 11:20:00*1.84192*1.84109*1.84192*1.84087
02/24/2014 11:25:00*1.84109*1.8414*1.84159*1.84093
02/24/2014 11:30:00*1.8414*1.84201*1.84202*1.84099
02/24/2014 11:35:00*1.84201*1.84119*1.84226*1.84098
02/24/2014 11:40:00*1.84119*1.84161*1.84181*1.8411
02/24/2014 11:45:00*1.84161*1.84112*1.84179*1.84102
02/24/2014 11:50:00*1.84112*1.84075*1.8412*1.84046
02/24/2014 11:55:00*1.84075*1.84052*1.84075*1.84019
02/24/2014 12:00:00*1.84052*1.84028*1.84055*1.84004
02/24/2014 12:05:00*1.84028*1.84011*1.84113*1.8397
02/24/2014 12:10:00*1.84011*1.83966*1.84068*1.83962
02/24/2014 12:15:00*1.83966*1.84084*1.84088*1.83952
02/24/2014 12:20:00*1.84084*1.84106*1.84118*1.84066
02/24/2014 12:25:00*1.84106*1.84036*1.84118*1.84028
02/24/2014 12:30:00*1.84036*1.84122*1.84132*1.84032
02/24/2014 12:35:00*1.84122*1.84061*1.84139*1.84054
02/24/2014 12:40:00*1.84061*1.84049*1.84071*1.84015
02/24/2014 12:45:00*1.84049*1.84125*1.84137*1.84049
02/24/2014 12:50:00*1.84125*1.84121*1.84159*1.84101
02/24/2014 12:55:00*1.84121*1.84107*1.84161*1.841
02/24/2014 13:00:00*1.84107*1.84039*1.84123*1.84006
02/24/2014 13:05:00*1.84039*1.84132*1.84155*1.84039
02/24/2014 13:10:00*1.84132*1.84085*1.84132*1.8407
02/24/2014 13:15:00*1.84085*1.84098*1.8411*1.84055
02/24/2014 13:20:00*1.84098*1.84107*1.84118*1.84078
02/24/2014 13:25:00*1.84107*1.84062*1.84107*1.84062
02/24/2014 13:30:00*1.84062*1.84113*1.84135*1.84048
02/24/2014 13:35:00*1.84113*1.84083*1.84117*1.84054
02/24/2014 13:40:00*1.84083*1.84063*1.84115*1.84044
02/24/2014 13:45:00*1.84063*1.8411*1.8411*1.84062
02/24/2014 13:50:00*1.8411*1.84206*1.84208*1.84096
02/24/2014 13:55:00*1.84206*1.84111*1.84244*1.84109
02/24/2014 14:00:00*1.84111*1.84118*1.84172*1.84111
02/24/2014 14:05:00*1.84118*1.84105*1.84136*1.84097
02/24/2014 14:10:00*1.84105*1.84167*1.84183*1.84081
02/24/2014 14:15:00*1.84167*1.84128*1.84168*1.84125
02/24/2014 14:20:00*1.84128*1.8415*1.8416*1.84114
02/24/2014 14:25:00*1.8415*1.84251*1.84277*1.84138
02/24/2014 14:30:00*1.84251*1.84292*1.84327*1.84246
02/24/2014 14:35:00*1.84292*1.843*1.8432*1.84274
02/24/2014 14:40:00*1.843*1.84254*1.84311*1.84253
02/24/2014 14:45:00*1.84254*1.8429*1.84302*1.84254
02/24/2014 14:50:00*1.8429*1.84344*1.84372*1.84274
02/24/2014 14:55:00*1.84344*1.84354*1.84371*1.84344
02/24/2014 15:00:00*1.84354*1.84345*1.84373*1.84314
02/24/2014 15:05:00*1.84345*1.84337*1.84371*1.84325
02/24/2014 15:10:00*1.84337*1.84354*1.84369*1.84324
02/24/2014 15:15:00*1.84354*1.8437*1.84375*1.84341
02/24/2014 15:20:00*1.8437*1.84331*1.84373*1.84322
02/24/2014 15:25:00*1.84331*1.84353*1.84353*1.84298
02/24/2014 15:30:00*1.84353*1.84377*1.84397*1.84353
02/24/2014 15:35:00*1.84377*1.84392*1.84423*1.84372
02/24/2014 15:40:00*1.84392*1.84387*1.84418*1.84371
02/24/2014 15:45:00*1.84387*1.84336*1.8441*1.84321
02/24/2014 15:50:00*1.84336*1.84271*1.84362*1.84271
02/24/2014 15:55:00*1.84271*1.84328*1.84353*1.84271
02/24/2014 16:00:00*1.84328*1.84314*1.8433*1.84211
02/24/2014 16:05:00*1.84314*1.84318*1.84348*1.84298
02/24/2014 16:10:00*1.84318*1.8437*1.84385*1.84299
02/24/2014 16:15:00*1.8437*1.84388*1.84404*1.84347
02/24/2014 16:20:00*1.84388*1.84396*1.84396*1.84367
02/24/2014 16:25:00*1.84396*1.84365*1.84396*1.84355
02/24/2014 16:30:00*1.84365*1.84422*1.84433*1.84364
02/24/2014 16:35:00*1.84422*1.84345*1.84453*1.84339
02/24/2014 16:40:00*1.84345*1.84381*1.84418*1.84319
02/24/2014 16:45:00*1.84381*1.84373*1.84381*1.84351
02/24/2014 16:50:00*1.84373*1.84301*1.84377*1.84272
02/24/2014 16:55:00*1.84301*1.84317*1.8432*1.8426
02/24/2014 17:00:00*1.84317*1.84236*1.84325*1.84236
