02/20/2014 17:05:00*1.84811*1.84842*1.84873*1.84811
02/20/2014 17:10:00*1.84842*1.84833*1.84877*1.84762
02/20/2014 17:15:00*1.84833*1.84838*1.84877*1.84821
02/20/2014 17:20:00*1.84838*1.84861*1.84897*1.84832
02/20/2014 17:25:00*1.84861*1.84901*1.84915*1.84858
02/20/2014 17:30:00*1.84901*1.84952*1.84955*1.84872
02/20/2014 17:35:00*1.84952*1.84901*1.84962*1.84895
02/20/2014 17:40:00*1.84901*1.84879*1.84904*1.84844
02/20/2014 17:45:00*1.84879*1.84887*1.84891*1.84853
02/20/2014 17:50:00*1.84887*1.84822*1.84887*1.848
02/20/2014 17:55:00*1.84822*1.84778*1.84835*1.84775
02/20/2014 18:00:00*1.84778*1.84835*1.84846*1.8477
02/20/2014 18:05:00*1.84835*1.84801*1.84914*1.84755
02/20/2014 18:10:00*1.84801*1.84786*1.84811*1.84762
02/20/2014 18:15:00*1.84786*1.84788*1.84796*1.84756
02/20/2014 18:20:00*1.84788*1.8483*1.84854*1.84761
02/20/2014 18:25:00*1.8483*1.84864*1.84866*1.8483
02/20/2014 18:30:00*1.84864*1.84851*1.84885*1.84836
02/20/2014 18:35:00*1.84851*1.8491*1.84922*1.84803
02/20/2014 18:40:00*1.8491*1.8494*1.84944*1.84889
02/20/2014 18:45:00*1.8494*1.84972*1.84972*1.84934
02/20/2014 18:50:00*1.84972*1.84943*1.84972*1.84938
02/20/2014 18:55:00*1.84943*1.84873*1.84945*1.84869
02/20/2014 19:00:00*1.84873*1.84918*1.84925*1.84862
02/20/2014 19:05:00*1.84918*1.84925*1.84974*1.84899
02/20/2014 19:10:00*1.84925*1.84887*1.84932*1.84857
02/20/2014 19:15:00*1.84887*1.84876*1.8494*1.84839
02/20/2014 19:20:00*1.84876*1.84819*1.84896*1.84817
02/20/2014 19:25:00*1.84819*1.84831*1.84857*1.84779
02/20/2014 19:30:00*1.84831*1.84862*1.84889*1.8482
02/20/2014 19:35:00*1.84862*1.84958*1.84959*1.84846
02/20/2014 19:40:00*1.84958*1.85068*1.85068*1.84919
02/20/2014 19:45:00*1.85068*1.85089*1.85107*1.8504
02/20/2014 19:50:00*1.85089*1.85151*1.85204*1.85066
02/20/2014 19:55:00*1.85151*1.85191*1.85211*1.85113
02/20/2014 20:00:00*1.85191*1.85137*1.85191*1.85097
02/20/2014 20:05:00*1.85137*1.85288*1.85313*1.85137
02/20/2014 20:10:00*1.85288*1.8523*1.85305*1.85218
02/20/2014 20:15:00*1.8523*1.85254*1.85273*1.85179
02/20/2014 20:20:00*1.85254*1.85323*1.8536*1.8519
02/20/2014 20:25:00*1.85323*1.85381*1.85382*1.85295
02/20/2014 20:30:00*1.85381*1.85311*1.8539*1.85303
02/20/2014 20:35:00*1.85311*1.85262*1.85338*1.85256
02/20/2014 20:40:00*1.85262*1.85314*1.85357*1.85256
02/20/2014 20:45:00*1.85314*1.85248*1.85314*1.85228
02/20/2014 20:50:00*1.85248*1.85321*1.85361*1.85243
02/20/2014 20:55:00*1.85321*1.85351*1.85366*1.85304
02/20/2014 21:00:00*1.85351*1.85311*1.85376*1.85249
02/20/2014 21:05:00*1.85311*1.85232*1.85311*1.85223
02/20/2014 21:10:00*1.85232*1.85233*1.85251*1.85221
02/20/2014 21:15:00*1.85233*1.85284*1.8533*1.85219
02/20/2014 21:20:00*1.85284*1.85373*1.85437*1.85284
02/20/2014 21:25:00*1.85373*1.85351*1.85384*1.85314
02/20/2014 21:30:00*1.85351*1.85364*1.85371*1.853
02/20/2014 21:35:00*1.85364*1.85363*1.85393*1.85354
02/20/2014 21:40:00*1.85363*1.85359*1.85384*1.85353
02/20/2014 21:45:00*1.85359*1.85378*1.85382*1.85332
02/20/2014 21:50:00*1.85378*1.85331*1.85381*1.85325
02/20/2014 21:55:00*1.85331*1.85294*1.85339*1.85284
02/20/2014 22:00:00*1.85294*1.85232*1.85295*1.85219
02/20/2014 22:05:00*1.85232*1.85194*1.85238*1.85194
02/20/2014 22:10:00*1.85194*1.85246*1.85248*1.85169
02/20/2014 22:15:00*1.85246*1.85265*1.85265*1.85234
02/20/2014 22:20:00*1.85265*1.85283*1.85295*1.85257
02/20/2014 22:25:00*1.85283*1.85258*1.85297*1.85247
02/20/2014 22:30:00*1.85258*1.8523*1.85284*1.85225
02/20/2014 22:35:00*1.8523*1.85247*1.85286*1.8523
02/20/2014 22:40:00*1.85247*1.85259*1.85273*1.85236
02/20/2014 22:45:00*1.85259*1.85304*1.8534*1.85247
02/20/2014 22:50:00*1.85304*1.85277*1.85322*1.85262
02/20/2014 22:55:00*1.85277*1.85305*1.85323*1.85264
02/20/2014 23:00:00*1.85305*1.85175*1.85313*1.85162
02/20/2014 23:05:00*1.85175*1.85159*1.85199*1.85124
02/20/2014 23:10:00*1.85159*1.85161*1.85246*1.85156
02/20/2014 23:15:00*1.85161*1.85207*1.85226*1.85146
02/20/2014 23:20:00*1.85207*1.85113*1.85221*1.85093
02/20/2014 23:25:00*1.85113*1.85095*1.8513*1.85052
02/20/2014 23:30:00*1.85095*1.85097*1.8515*1.85073
02/20/2014 23:35:00*1.85097*1.85115*1.8515*1.85076
02/20/2014 23:40:00*1.85115*1.85083*1.85131*1.85057
02/20/2014 23:45:00*1.85083*1.85081*1.85101*1.85053
02/20/2014 23:50:00*1.85081*1.85122*1.85126*1.85038
02/20/2014 23:55:00*1.85122*1.85081*1.8513*1.85068
02/21/2014 00:00:00*1.85081*1.8513*1.85188*1.8507
02/21/2014 00:05:00*1.8513*1.85155*1.85164*1.85105
02/21/2014 00:10:00*1.85155*1.851*1.85158*1.85096
02/21/2014 00:15:00*1.851*1.85074*1.8513*1.85061
02/21/2014 00:20:00*1.85074*1.85089*1.85106*1.85049
02/21/2014 00:25:00*1.85089*1.85035*1.85126*1.85035
02/21/2014 00:30:00*1.85035*1.8499*1.85088*1.84987
02/21/2014 00:35:00*1.8499*1.84869*1.85004*1.84864
02/21/2014 00:40:00*1.84869*1.84787*1.84902*1.84732
02/21/2014 00:45:00*1.84787*1.8475*1.84832*1.8473
02/21/2014 00:50:00*1.8475*1.8486*1.84863*1.84735
02/21/2014 00:55:00*1.8486*1.84894*1.84939*1.84849
02/21/2014 01:00:00*1.84894*1.8481*1.84904*1.8481
02/21/2014 01:05:00*1.8481*1.85048*1.85081*1.8481
02/21/2014 01:10:00*1.85048*1.85129*1.85131*1.85047
02/21/2014 01:15:00*1.85129*1.85064*1.85129*1.84999
02/21/2014 01:20:00*1.85064*1.85129*1.85141*1.85039
02/21/2014 01:25:00*1.85129*1.85123*1.85148*1.85054
02/21/2014 01:30:00*1.85123*1.8511*1.85123*1.85071
02/21/2014 01:35:00*1.8511*1.85193*1.85288*1.851
02/21/2014 01:40:00*1.85193*1.85272*1.85294*1.85179
02/21/2014 01:45:00*1.85272*1.85228*1.85276*1.85214
02/21/2014 01:50:00*1.85228*1.85138*1.85242*1.85138
02/21/2014 01:55:00*1.85138*1.85141*1.85155*1.85118
02/21/2014 02:00:00*1.85141*1.85183*1.85183*1.85087
02/21/2014 02:05:00*1.85183*1.85233*1.85323*1.85164
02/21/2014 02:10:00*1.85233*1.85239*1.85262*1.85179
02/21/2014 02:15:00*1.85239*1.85228*1.85268*1.85179
02/21/2014 02:20:00*1.85228*1.85246*1.85253*1.85186
02/21/2014 02:25:00*1.85246*1.85228*1.8531*1.85159
02/21/2014 02:30:00*1.85228*1.85248*1.85279*1.85216
02/21/2014 02:35:00*1.85248*1.85193*1.85267*1.85166
02/21/2014 02:40:00*1.85193*1.85183*1.85272*1.85164
02/21/2014 02:45:00*1.85183*1.85291*1.85294*1.85182
02/21/2014 02:50:00*1.85291*1.8532*1.85374*1.85256
02/21/2014 02:55:00*1.8532*1.8528*1.85341*1.85247
02/21/2014 03:00:00*1.8528*1.85196*1.85283*1.85182
02/21/2014 03:05:00*1.85196*1.85199*1.8522*1.85043
02/21/2014 03:10:00*1.85199*1.8516*1.85214*1.85097
02/21/2014 03:15:00*1.8516*1.85191*1.85204*1.85102
02/21/2014 03:20:00*1.85191*1.85204*1.85251*1.85157
02/21/2014 03:25:00*1.85204*1.85239*1.85265*1.85166
02/21/2014 03:30:00*1.85239*1.8528*1.85298*1.8522
02/21/2014 03:35:00*1.8528*1.85148*1.85303*1.85143
02/21/2014 03:40:00*1.85148*1.85106*1.85195*1.85106
02/21/2014 03:45:00*1.85106*1.85115*1.85168*1.85078
02/21/2014 03:50:00*1.85115*1.85075*1.85121*1.8506
02/21/2014 03:55:00*1.85075*1.85209*1.8522*1.85074
02/21/2014 04:00:00*1.85209*1.85185*1.85245*1.85174
02/21/2014 04:05:00*1.85185*1.85169*1.85194*1.85149
02/21/2014 04:10:00*1.85169*1.85013*1.8518*1.85013
02/21/2014 04:15:00*1.85013*1.85001*1.85058*1.84965
02/21/2014 04:20:00*1.85001*1.84815*1.85028*1.84765
02/21/2014 04:25:00*1.84815*1.84808*1.84855*1.84726
02/21/2014 04:30:00*1.84808*1.84724*1.84882*1.84683
02/21/2014 04:35:00*1.84724*1.85112*1.85167*1.84498
02/21/2014 04:40:00*1.85112*1.85352*1.85359*1.85072
02/21/2014 04:45:00*1.85352*1.85272*1.85391*1.8525
02/21/2014 04:50:00*1.85272*1.85328*1.85434*1.85263
02/21/2014 04:55:00*1.85328*1.85388*1.85401*1.85299
02/21/2014 05:00:00*1.85388*1.85306*1.85397*1.85265
02/21/2014 05:05:00*1.85306*1.85373*1.85421*1.85304
02/21/2014 05:10:00*1.85373*1.85317*1.85409*1.85243
02/21/2014 05:15:00*1.85317*1.8526*1.85341*1.85249
02/21/2014 05:20:00*1.8526*1.85281*1.85297*1.85243
02/21/2014 05:25:00*1.85281*1.85225*1.85331*1.85191
02/21/2014 05:30:00*1.85225*1.85191*1.85238*1.85127
02/21/2014 05:35:00*1.85191*1.85185*1.85211*1.85157
02/21/2014 05:40:00*1.85185*1.85199*1.85219*1.85162
02/21/2014 05:45:00*1.85199*1.85209*1.85214*1.85158
02/21/2014 05:50:00*1.85209*1.85195*1.85211*1.85164
02/21/2014 05:55:00*1.85195*1.85178*1.85201*1.85149
02/21/2014 06:00:00*1.85178*1.851*1.8522*1.851
02/21/2014 06:05:00*1.851*1.85145*1.85161*1.85085
02/21/2014 06:10:00*1.85145*1.85308*1.8531*1.85141
02/21/2014 06:15:00*1.85308*1.85325*1.85331*1.85279
02/21/2014 06:20:00*1.85325*1.85369*1.85372*1.85316
02/21/2014 06:25:00*1.85369*1.85347*1.85387*1.85336
02/21/2014 06:30:00*1.85347*1.85362*1.85409*1.8534
02/21/2014 06:35:00*1.85362*1.85408*1.85424*1.8536
02/21/2014 06:40:00*1.85408*1.85373*1.85408*1.85367
02/21/2014 06:45:00*1.85373*1.85361*1.8538*1.85317
02/21/2014 06:50:00*1.85361*1.85351*1.85391*1.85333
02/21/2014 06:55:00*1.85351*1.85333*1.85386*1.8533
02/21/2014 07:00:00*1.85333*1.85288*1.85343*1.85264
02/21/2014 07:05:00*1.85288*1.85226*1.85298*1.85201
02/21/2014 07:10:00*1.85226*1.85243*1.85243*1.85194
02/21/2014 07:15:00*1.85243*1.85316*1.85334*1.85237
02/21/2014 07:20:00*1.85316*1.85438*1.85441*1.85299
02/21/2014 07:25:00*1.85438*1.8547*1.85486*1.85433
02/21/2014 07:30:00*1.8547*1.85453*1.85493*1.85441
02/21/2014 07:35:00*1.85453*1.85454*1.85499*1.85438
02/21/2014 07:40:00*1.85454*1.85584*1.85604*1.85453
02/21/2014 07:45:00*1.85584*1.85698*1.85698*1.85579
02/21/2014 07:50:00*1.85698*1.85693*1.85736*1.8566
02/21/2014 07:55:00*1.85693*1.85676*1.85731*1.85669
02/21/2014 08:00:00*1.85676*1.85625*1.85721*1.85583
02/21/2014 08:05:00*1.85625*1.85767*1.85808*1.85605
02/21/2014 08:10:00*1.85767*1.85843*1.85853*1.85722
02/21/2014 08:15:00*1.85843*1.85968*1.85999*1.85843
02/21/2014 08:20:00*1.85968*1.86026*1.86044*1.85922
02/21/2014 08:25:00*1.86026*1.86007*1.86056*1.85995
02/21/2014 08:30:00*1.86007*1.86063*1.86073*1.85937
02/21/2014 08:35:00*1.86063*1.86071*1.86095*1.85998
02/21/2014 08:40:00*1.86071*1.86017*1.86132*1.8599
02/21/2014 08:45:00*1.86017*1.86004*1.86065*1.85991
02/21/2014 08:50:00*1.86004*1.86105*1.86128*1.86003
02/21/2014 08:55:00*1.86105*1.86091*1.86118*1.86053
02/21/2014 09:00:00*1.86091*1.86055*1.86108*1.86029
02/21/2014 09:05:00*1.86055*1.86031*1.86098*1.8597
02/21/2014 09:10:00*1.86031*1.86098*1.8614*1.86023
02/21/2014 09:15:00*1.86098*1.86162*1.86167*1.86084
02/21/2014 09:20:00*1.86162*1.86247*1.86247*1.86134
02/21/2014 09:25:00*1.86247*1.86113*1.86255*1.86082
02/21/2014 09:30:00*1.86113*1.86128*1.86162*1.86081
02/21/2014 09:35:00*1.86128*1.86103*1.86164*1.86094
02/21/2014 09:40:00*1.86103*1.86061*1.86175*1.86048
02/21/2014 09:45:00*1.86061*1.86083*1.86091*1.8601
02/21/2014 09:50:00*1.86083*1.86011*1.86105*1.85924
02/21/2014 09:55:00*1.86011*1.86078*1.86199*1.85978
02/21/2014 10:00:00*1.86078*1.85975*1.86143*1.8595
02/21/2014 10:05:00*1.85975*1.86191*1.86212*1.85966
02/21/2014 10:10:00*1.86191*1.86112*1.86191*1.86046
02/21/2014 10:15:00*1.86112*1.86113*1.86163*1.86098
02/21/2014 10:20:00*1.86113*1.86199*1.86205*1.86105
02/21/2014 10:25:00*1.86199*1.86243*1.86265*1.86141
02/21/2014 10:30:00*1.86243*1.86276*1.86362*1.86221
02/21/2014 10:35:00*1.86276*1.86208*1.86298*1.86208
02/21/2014 10:40:00*1.86208*1.86331*1.86345*1.86146
02/21/2014 10:45:00*1.86331*1.86384*1.86405*1.86294
02/21/2014 10:50:00*1.86384*1.86426*1.86478*1.86366
02/21/2014 10:55:00*1.86426*1.86417*1.86523*1.86411
02/21/2014 11:00:00*1.86417*1.8618*1.86449*1.86105
02/21/2014 11:05:00*1.8618*1.86129*1.86209*1.86101
02/21/2014 11:10:00*1.86129*1.85701*1.86143*1.85694
02/21/2014 11:15:00*1.85701*1.85852*1.85909*1.85645
02/21/2014 11:20:00*1.85852*1.85854*1.85913*1.85795
02/21/2014 11:25:00*1.85854*1.85821*1.85877*1.85814
02/21/2014 11:30:00*1.85821*1.85767*1.85821*1.85664
02/21/2014 11:35:00*1.85767*1.85664*1.85775*1.85659
02/21/2014 11:40:00*1.85664*1.85669*1.85708*1.85662
02/21/2014 11:45:00*1.85669*1.85656*1.85695*1.85586
02/21/2014 11:50:00*1.85656*1.85669*1.85698*1.85613
02/21/2014 11:55:00*1.85669*1.8555*1.85676*1.85524
02/21/2014 12:00:00*1.8555*1.85569*1.85593*1.85518
02/21/2014 12:05:00*1.85569*1.85488*1.85593*1.85471
02/21/2014 12:10:00*1.85488*1.85449*1.85514*1.8543
02/21/2014 12:15:00*1.85449*1.85417*1.85453*1.85349
02/21/2014 12:20:00*1.85417*1.85339*1.85435*1.85339
02/21/2014 12:25:00*1.85339*1.85462*1.85493*1.85304
02/21/2014 12:30:00*1.85462*1.85484*1.85535*1.85426
02/21/2014 12:35:00*1.85484*1.85523*1.85541*1.85455
02/21/2014 12:40:00*1.85523*1.85564*1.85577*1.85523
02/21/2014 12:45:00*1.85564*1.85497*1.85575*1.85497
02/21/2014 12:50:00*1.85497*1.85488*1.85535*1.85482
02/21/2014 12:55:00*1.85488*1.85485*1.85506*1.85441
02/21/2014 13:00:00*1.85485*1.85561*1.85574*1.85461
02/21/2014 13:05:00*1.85561*1.85513*1.85579*1.85489
02/21/2014 13:10:00*1.85513*1.85527*1.85536*1.85503
02/21/2014 13:15:00*1.85527*1.85437*1.85543*1.85426
02/21/2014 13:20:00*1.85437*1.85462*1.85474*1.85432
02/21/2014 13:25:00*1.85462*1.85448*1.85469*1.85429
02/21/2014 13:30:00*1.85448*1.85476*1.85476*1.85436
02/21/2014 13:35:00*1.85476*1.85464*1.85483*1.85454
02/21/2014 13:40:00*1.85464*1.85511*1.85511*1.85461
02/21/2014 13:45:00*1.85511*1.85446*1.85531*1.85444
02/21/2014 13:50:00*1.85446*1.85446*1.85486*1.85412
02/21/2014 13:55:00*1.85446*1.85478*1.85493*1.85446
02/21/2014 14:00:00*1.85478*1.85515*1.85523*1.85437
02/21/2014 14:05:00*1.85515*1.85505*1.85525*1.85484
02/21/2014 14:10:00*1.85505*1.85519*1.85543*1.855
02/21/2014 14:15:00*1.85519*1.85508*1.85555*1.85507
02/21/2014 14:20:00*1.85508*1.85494*1.85513*1.85431
02/21/2014 14:25:00*1.85494*1.85489*1.85494*1.85419
02/21/2014 14:30:00*1.85489*1.85523*1.8553*1.85466
02/21/2014 14:35:00*1.85523*1.85533*1.85571*1.85519
02/21/2014 14:40:00*1.85533*1.85528*1.85549*1.85503
02/21/2014 14:45:00*1.85528*1.85544*1.85571*1.85528
02/21/2014 14:50:00*1.85544*1.85548*1.85577*1.8552
02/21/2014 14:55:00*1.85548*1.85548*1.85582*1.85547
02/21/2014 15:00:00*1.85548*1.85497*1.85548*1.85493
02/21/2014 15:05:00*1.85497*1.85484*1.85501*1.8547
02/21/2014 15:10:00*1.85484*1.85493*1.85523*1.85484
02/21/2014 15:15:00*1.85493*1.85496*1.85502*1.85464
02/21/2014 15:20:00*1.85496*1.85497*1.8551*1.85496
02/21/2014 15:25:00*1.85497*1.85499*1.85511*1.85496
02/21/2014 15:30:00*1.85499*1.85419*1.85502*1.85409
02/21/2014 15:35:00*1.85419*1.85441*1.85441*1.8541
02/21/2014 15:40:00*1.85441*1.85458*1.85458*1.85441
02/21/2014 15:45:00*1.85458*1.85432*1.85458*1.85402
02/21/2014 15:50:00*1.85432*1.85412*1.85471*1.85408
02/21/2014 15:55:00*1.85412*1.85465*1.85477*1.85376
02/21/2014 16:00:00*1.85465*1.85522*1.85522*1.85452
02/21/2014 16:05:00*1.85522*1.85406*1.85545*1.85406
02/21/2014 16:10:00*1.85406*1.85401*1.85433*1.85362
02/21/2014 16:15:00*1.85401*1.85406*1.8542*1.85364
02/21/2014 16:20:00*1.85406*1.85449*1.85455*1.85394
02/21/2014 16:25:00*1.85449*1.85327*1.85449*1.85313
02/21/2014 16:30:00*1.85327*1.85327*1.85344*1.85315
02/21/2014 16:35:00*1.85327*1.85253*1.85349*1.85253
02/21/2014 16:40:00*1.85253*1.85218*1.85254*1.85185
02/21/2014 16:45:00*1.85218*1.85222*1.85231*1.85202
02/21/2014 16:50:00*1.85222*1.85211*1.85295*1.85206
02/21/2014 16:55:00*1.85211*1.85195*1.85228*1.85176
