02/19/2014 17:05:00*1.85221*1.85275*1.85299*1.85221
02/19/2014 17:10:00*1.85275*1.85261*1.85298*1.8521
02/19/2014 17:15:00*1.85261*1.85302*1.85328*1.85261
02/19/2014 17:20:00*1.85302*1.85311*1.8537*1.85282
02/19/2014 17:25:00*1.85311*1.8534*1.85362*1.85311
02/19/2014 17:30:00*1.8534*1.85361*1.85381*1.85339
02/19/2014 17:35:00*1.85361*1.85366*1.85419*1.85353
02/19/2014 17:40:00*1.85366*1.85361*1.85381*1.85353
02/19/2014 17:45:00*1.85361*1.85362*1.85374*1.85344
02/19/2014 17:50:00*1.85362*1.85347*1.85365*1.85338
02/19/2014 17:55:00*1.85347*1.85314*1.85349*1.85314
02/19/2014 18:00:00*1.85314*1.85338*1.85349*1.85301
02/19/2014 18:05:00*1.85338*1.8523*1.85348*1.85146
02/19/2014 18:10:00*1.8523*1.85343*1.85356*1.85219
02/19/2014 18:15:00*1.85343*1.85289*1.85348*1.85273
02/19/2014 18:20:00*1.85289*1.85245*1.8533*1.8523
02/19/2014 18:25:00*1.85245*1.85279*1.85315*1.85224
02/19/2014 18:30:00*1.85279*1.85259*1.85308*1.8524
02/19/2014 18:35:00*1.85259*1.85306*1.85329*1.85239
02/19/2014 18:40:00*1.85306*1.85313*1.85345*1.85256
02/19/2014 18:45:00*1.85313*1.85299*1.85327*1.85249
02/19/2014 18:50:00*1.85299*1.85291*1.85299*1.85257
02/19/2014 18:55:00*1.85291*1.85361*1.85361*1.85284
02/19/2014 19:00:00*1.85361*1.85413*1.85413*1.85309
02/19/2014 19:05:00*1.85413*1.85389*1.8543*1.85353
02/19/2014 19:10:00*1.85389*1.85305*1.8541*1.85288
02/19/2014 19:15:00*1.85305*1.85328*1.85343*1.85279
02/19/2014 19:20:00*1.85328*1.85253*1.85382*1.8524
02/19/2014 19:25:00*1.85253*1.852*1.85287*1.85196
02/19/2014 19:30:00*1.852*1.85213*1.85241*1.85172
02/19/2014 19:35:00*1.85213*1.85235*1.85245*1.85179
02/19/2014 19:40:00*1.85235*1.85255*1.85278*1.85217
02/19/2014 19:45:00*1.85255*1.85238*1.85304*1.85216
02/19/2014 19:50:00*1.85238*1.85216*1.85247*1.85197
02/19/2014 19:55:00*1.85216*1.85212*1.85276*1.85212
02/19/2014 20:00:00*1.85212*1.85156*1.85252*1.85104
02/19/2014 20:05:00*1.85156*1.85159*1.85215*1.85089
02/19/2014 20:10:00*1.85159*1.85273*1.85284*1.85141
02/19/2014 20:15:00*1.85273*1.85228*1.85302*1.85187
02/19/2014 20:20:00*1.85228*1.85174*1.85262*1.85167
02/19/2014 20:25:00*1.85174*1.851*1.85179*1.85075
02/19/2014 20:30:00*1.851*1.85167*1.85222*1.851
02/19/2014 20:35:00*1.85167*1.85139*1.85188*1.85101
02/19/2014 20:40:00*1.85139*1.85254*1.85256*1.85136
02/19/2014 20:45:00*1.85254*1.85262*1.85371*1.85248
02/19/2014 20:50:00*1.85262*1.86261*1.86359*1.85262
02/19/2014 20:55:00*1.86261*1.8631*1.86385*1.86161
02/19/2014 21:00:00*1.8631*1.86209*1.86357*1.86173
02/19/2014 21:05:00*1.86209*1.86182*1.86311*1.86182
02/19/2014 21:10:00*1.86182*1.86112*1.86206*1.86098
02/19/2014 21:15:00*1.86112*1.86098*1.86157*1.86082
02/19/2014 21:20:00*1.86098*1.86234*1.86252*1.86098
02/19/2014 21:25:00*1.86234*1.86208*1.86267*1.86189
02/19/2014 21:30:00*1.86208*1.86096*1.86217*1.86055
02/19/2014 21:35:00*1.86096*1.86128*1.86229*1.86063
02/19/2014 21:40:00*1.86128*1.86119*1.86195*1.8609
02/19/2014 21:45:00*1.86119*1.86198*1.86207*1.86101
02/19/2014 21:50:00*1.86198*1.86155*1.86198*1.86114
02/19/2014 21:55:00*1.86155*1.86226*1.86229*1.86116
02/19/2014 22:00:00*1.86226*1.86177*1.86248*1.86177
02/19/2014 22:05:00*1.86177*1.8634*1.8634*1.86177
02/19/2014 22:10:00*1.8634*1.8641*1.86485*1.86325
02/19/2014 22:15:00*1.8641*1.86415*1.86444*1.86368
02/19/2014 22:20:00*1.86415*1.86399*1.86446*1.8638
02/19/2014 22:25:00*1.86399*1.86347*1.86407*1.86309
02/19/2014 22:30:00*1.86347*1.86336*1.86374*1.86312
02/19/2014 22:35:00*1.86336*1.86257*1.86348*1.86233
02/19/2014 22:40:00*1.86257*1.86244*1.86354*1.86218
02/19/2014 22:45:00*1.86244*1.86293*1.86301*1.86208
02/19/2014 22:50:00*1.86293*1.86325*1.86341*1.86253
02/19/2014 22:55:00*1.86325*1.86352*1.86366*1.86313
02/19/2014 23:00:00*1.86352*1.86364*1.86377*1.86325
02/19/2014 23:05:00*1.86364*1.86341*1.86411*1.86291
02/19/2014 23:10:00*1.86341*1.86479*1.86524*1.8634
02/19/2014 23:15:00*1.86479*1.8646*1.86547*1.86457
02/19/2014 23:20:00*1.8646*1.86427*1.86494*1.86422
02/19/2014 23:25:00*1.86427*1.86407*1.86437*1.86375
02/19/2014 23:30:00*1.86407*1.86426*1.86431*1.86388
02/19/2014 23:35:00*1.86426*1.86406*1.86432*1.86372
02/19/2014 23:40:00*1.86406*1.86419*1.86433*1.86387
02/19/2014 23:45:00*1.86419*1.86314*1.86422*1.86287
02/19/2014 23:50:00*1.86314*1.86343*1.86361*1.86285
02/19/2014 23:55:00*1.86343*1.86355*1.8637*1.8628
02/20/2014 00:00:00*1.86355*1.86256*1.86355*1.86227
02/20/2014 00:05:00*1.86256*1.86324*1.86337*1.86195
02/20/2014 00:10:00*1.86324*1.86347*1.86353*1.86303
02/20/2014 00:15:00*1.86347*1.86326*1.86371*1.86293
02/20/2014 00:20:00*1.86326*1.8634*1.86369*1.86302
02/20/2014 00:25:00*1.8634*1.86337*1.86359*1.8633
02/20/2014 00:30:00*1.86337*1.86333*1.86362*1.86328
02/20/2014 00:35:00*1.86333*1.86353*1.86372*1.86333
02/20/2014 00:40:00*1.86353*1.86415*1.86429*1.86353
02/20/2014 00:45:00*1.86415*1.86384*1.86417*1.86356
02/20/2014 00:50:00*1.86384*1.86321*1.86384*1.86288
02/20/2014 00:55:00*1.86321*1.86261*1.8633*1.86247
02/20/2014 01:00:00*1.86261*1.86248*1.86266*1.8622
02/20/2014 01:05:00*1.86248*1.86241*1.86307*1.86232
02/20/2014 01:10:00*1.86241*1.86268*1.86284*1.86214
02/20/2014 01:15:00*1.86268*1.86312*1.86345*1.86264
02/20/2014 01:20:00*1.86312*1.86292*1.86336*1.86282
02/20/2014 01:25:00*1.86292*1.86219*1.86293*1.86216
02/20/2014 01:30:00*1.86219*1.86255*1.86275*1.8621
02/20/2014 01:35:00*1.86255*1.86179*1.86255*1.86135
02/20/2014 01:40:00*1.86179*1.86181*1.86185*1.86112
02/20/2014 01:45:00*1.86181*1.86225*1.86225*1.86122
02/20/2014 01:50:00*1.86225*1.86246*1.86265*1.86182
02/20/2014 01:55:00*1.86246*1.8624*1.86285*1.86181
02/20/2014 02:00:00*1.8624*1.86262*1.86318*1.86237
02/20/2014 02:05:00*1.86262*1.862*1.86319*1.862
02/20/2014 02:10:00*1.862*1.86267*1.86288*1.86192
02/20/2014 02:15:00*1.86267*1.86303*1.86323*1.8625
02/20/2014 02:20:00*1.86303*1.86232*1.86328*1.86198
02/20/2014 02:25:00*1.86232*1.86225*1.86232*1.86126
02/20/2014 02:30:00*1.86225*1.86238*1.86243*1.86134
02/20/2014 02:35:00*1.86238*1.8625*1.86266*1.86215
02/20/2014 02:40:00*1.8625*1.86128*1.86261*1.86101
02/20/2014 02:45:00*1.86128*1.86143*1.86187*1.86089
02/20/2014 02:50:00*1.86143*1.86223*1.86226*1.86111
02/20/2014 02:55:00*1.86223*1.86268*1.8628*1.86206
02/20/2014 03:00:00*1.86268*1.8614*1.86268*1.86045
02/20/2014 03:05:00*1.8614*1.85928*1.8614*1.85924
02/20/2014 03:10:00*1.85928*1.85802*1.85948*1.85594
02/20/2014 03:15:00*1.85802*1.85793*1.85936*1.85754
02/20/2014 03:20:00*1.85793*1.85545*1.85794*1.85464
02/20/2014 03:25:00*1.85545*1.85647*1.8565*1.85517
02/20/2014 03:30:00*1.85647*1.85692*1.85693*1.85567
02/20/2014 03:35:00*1.85692*1.85636*1.85698*1.8548
02/20/2014 03:40:00*1.85636*1.85544*1.85636*1.85544
02/20/2014 03:45:00*1.85544*1.85639*1.85662*1.85511
02/20/2014 03:50:00*1.85639*1.85597*1.8567*1.85564
02/20/2014 03:55:00*1.85597*1.85579*1.85624*1.85552
02/20/2014 04:00:00*1.85579*1.85487*1.85601*1.85476
02/20/2014 04:05:00*1.85487*1.85427*1.85535*1.85421
02/20/2014 04:10:00*1.85427*1.85516*1.85518*1.85355
02/20/2014 04:15:00*1.85516*1.85471*1.85535*1.85418
02/20/2014 04:20:00*1.85471*1.8548*1.85491*1.8542
02/20/2014 04:25:00*1.8548*1.85427*1.85504*1.8539
02/20/2014 04:30:00*1.85427*1.85431*1.85493*1.85403
02/20/2014 04:35:00*1.85431*1.85445*1.85484*1.8535
02/20/2014 04:40:00*1.85445*1.85367*1.85483*1.85352
02/20/2014 04:45:00*1.85367*1.8541*1.8541*1.85303
02/20/2014 04:50:00*1.8541*1.85349*1.85414*1.85251
02/20/2014 04:55:00*1.85349*1.85354*1.85395*1.85337
02/20/2014 05:00:00*1.85354*1.85432*1.85458*1.85354
02/20/2014 05:05:00*1.85432*1.85397*1.85435*1.85363
02/20/2014 05:10:00*1.85397*1.85433*1.85467*1.85382
02/20/2014 05:15:00*1.85433*1.85495*1.85497*1.85416
02/20/2014 05:20:00*1.85495*1.85472*1.85517*1.85461
02/20/2014 05:25:00*1.85472*1.85588*1.85644*1.85468
02/20/2014 05:30:00*1.85588*1.85603*1.85709*1.85588
02/20/2014 05:35:00*1.85603*1.85479*1.85609*1.85479
02/20/2014 05:40:00*1.85479*1.85396*1.85531*1.85386
02/20/2014 05:45:00*1.85396*1.85426*1.85454*1.85391
02/20/2014 05:50:00*1.85426*1.85346*1.85442*1.8529
02/20/2014 05:55:00*1.85346*1.85398*1.85425*1.85337
02/20/2014 06:00:00*1.85398*1.85358*1.85437*1.85358
02/20/2014 06:05:00*1.85358*1.8528*1.85362*1.8525
02/20/2014 06:10:00*1.8528*1.8532*1.85322*1.85221
02/20/2014 06:15:00*1.8532*1.85296*1.85334*1.85255
02/20/2014 06:20:00*1.85296*1.85308*1.85321*1.85289
02/20/2014 06:25:00*1.85308*1.85325*1.8537*1.8528
02/20/2014 06:30:00*1.85325*1.85341*1.85347*1.8529
02/20/2014 06:35:00*1.85341*1.8523*1.85341*1.8523
02/20/2014 06:40:00*1.8523*1.85294*1.85307*1.8523
02/20/2014 06:45:00*1.85294*1.85282*1.85336*1.85252
02/20/2014 06:50:00*1.85282*1.85212*1.85283*1.85209
02/20/2014 06:55:00*1.85212*1.85202*1.85244*1.8518
02/20/2014 07:00:00*1.85202*1.85253*1.85256*1.85161
02/20/2014 07:05:00*1.85253*1.85192*1.85271*1.8513
02/20/2014 07:10:00*1.85192*1.85267*1.85296*1.85152
02/20/2014 07:15:00*1.85267*1.85246*1.85289*1.85192
02/20/2014 07:20:00*1.85246*1.8518*1.85283*1.85157
02/20/2014 07:25:00*1.8518*1.85408*1.85408*1.85174
02/20/2014 07:30:00*1.85408*1.85445*1.85476*1.85392
02/20/2014 07:35:00*1.85445*1.8548*1.85488*1.8543
02/20/2014 07:40:00*1.8548*1.85483*1.85507*1.85386
02/20/2014 07:45:00*1.85483*1.85478*1.85516*1.85465
02/20/2014 07:50:00*1.85478*1.85606*1.85685*1.85449
02/20/2014 07:55:00*1.85606*1.85529*1.85635*1.85519
02/20/2014 08:00:00*1.85529*1.85434*1.85577*1.85434
02/20/2014 08:05:00*1.85434*1.85503*1.85525*1.854
02/20/2014 08:10:00*1.85503*1.8577*1.85815*1.85493
02/20/2014 08:15:00*1.8577*1.85758*1.85796*1.85706
02/20/2014 08:20:00*1.85758*1.85818*1.8583*1.85729
02/20/2014 08:25:00*1.85818*1.85747*1.85818*1.85724
02/20/2014 08:30:00*1.85747*1.85735*1.85783*1.85727
02/20/2014 08:35:00*1.85735*1.85693*1.85823*1.85674
02/20/2014 08:40:00*1.85693*1.85815*1.85826*1.85679
02/20/2014 08:45:00*1.85815*1.85895*1.85918*1.85796
02/20/2014 08:50:00*1.85895*1.85952*1.86049*1.85818
02/20/2014 08:55:00*1.85952*1.85887*1.85978*1.85873
02/20/2014 09:00:00*1.85887*1.86038*1.86038*1.85887
02/20/2014 09:05:00*1.86038*1.86022*1.86101*1.86003
02/20/2014 09:10:00*1.86022*1.86062*1.86085*1.86006
02/20/2014 09:15:00*1.86062*1.86162*1.8618*1.86055
02/20/2014 09:20:00*1.86162*1.86098*1.86182*1.86096
02/20/2014 09:25:00*1.86098*1.86108*1.86215*1.86087
02/20/2014 09:30:00*1.86108*1.86049*1.86131*1.86039
02/20/2014 09:35:00*1.86049*1.86059*1.86102*1.86027
02/20/2014 09:40:00*1.86059*1.86026*1.86139*1.86026
02/20/2014 09:45:00*1.86026*1.85993*1.86027*1.85941
02/20/2014 09:50:00*1.85993*1.8595*1.86011*1.85945
02/20/2014 09:55:00*1.8595*1.85959*1.86008*1.85903
02/20/2014 10:00:00*1.85959*1.85956*1.86061*1.85934
02/20/2014 10:05:00*1.85956*1.85878*1.8611*1.85878
02/20/2014 10:10:00*1.85878*1.85972*1.85983*1.85858
02/20/2014 10:15:00*1.85972*1.85865*1.85987*1.85815
02/20/2014 10:20:00*1.85865*1.8586*1.85892*1.85801
02/20/2014 10:25:00*1.8586*1.85887*1.85907*1.85846
02/20/2014 10:30:00*1.85887*1.85913*1.86029*1.85887
02/20/2014 10:35:00*1.85913*1.85885*1.85934*1.85844
02/20/2014 10:40:00*1.85885*1.85833*1.85888*1.858
02/20/2014 10:45:00*1.85833*1.85663*1.85845*1.85655
02/20/2014 10:50:00*1.85663*1.85603*1.8567*1.85542
02/20/2014 10:55:00*1.85603*1.85555*1.85641*1.85555
02/20/2014 11:00:00*1.85555*1.85474*1.85572*1.8546
02/20/2014 11:05:00*1.85474*1.85395*1.85479*1.85388
02/20/2014 11:10:00*1.85395*1.85379*1.85433*1.85364
02/20/2014 11:15:00*1.85379*1.85432*1.85451*1.85379
02/20/2014 11:20:00*1.85432*1.85506*1.85527*1.85431
02/20/2014 11:25:00*1.85506*1.85543*1.8559*1.85495
02/20/2014 11:30:00*1.85543*1.85488*1.85543*1.85476
02/20/2014 11:35:00*1.85488*1.85526*1.85543*1.85471
02/20/2014 11:40:00*1.85526*1.85393*1.85526*1.85389
02/20/2014 11:45:00*1.85393*1.85373*1.85404*1.85354
02/20/2014 11:50:00*1.85373*1.85275*1.85394*1.85257
02/20/2014 11:55:00*1.85275*1.85259*1.85317*1.85256
02/20/2014 12:00:00*1.85259*1.85264*1.85271*1.85213
02/20/2014 12:05:00*1.85264*1.85251*1.8535*1.85238
02/20/2014 12:10:00*1.85251*1.85293*1.85302*1.8517
02/20/2014 12:15:00*1.85293*1.85183*1.85302*1.85172
02/20/2014 12:20:00*1.85183*1.85229*1.85232*1.85155
02/20/2014 12:25:00*1.85229*1.85251*1.85277*1.85213
02/20/2014 12:30:00*1.85251*1.85282*1.85288*1.85241
02/20/2014 12:35:00*1.85282*1.85278*1.85284*1.85233
02/20/2014 12:40:00*1.85278*1.85331*1.85342*1.8527
02/20/2014 12:45:00*1.85331*1.85376*1.85421*1.85296
02/20/2014 12:50:00*1.85376*1.85279*1.85378*1.85266
02/20/2014 12:55:00*1.85279*1.85269*1.85318*1.85252
02/20/2014 13:00:00*1.85269*1.85423*1.85423*1.8525
02/20/2014 13:05:00*1.85423*1.85328*1.85423*1.85307
02/20/2014 13:10:00*1.85328*1.85329*1.85338*1.85304
02/20/2014 13:15:00*1.85329*1.85341*1.85351*1.85284
02/20/2014 13:20:00*1.85341*1.85323*1.85354*1.85296
02/20/2014 13:25:00*1.85323*1.85308*1.85323*1.85297
02/20/2014 13:30:00*1.85308*1.85313*1.85332*1.85303
02/20/2014 13:35:00*1.85313*1.85279*1.85313*1.85266
02/20/2014 13:40:00*1.85279*1.85301*1.85309*1.85242
02/20/2014 13:45:00*1.85301*1.85274*1.85307*1.85264
02/20/2014 13:50:00*1.85274*1.85228*1.85276*1.85228
02/20/2014 13:55:00*1.85228*1.85269*1.85271*1.85208
02/20/2014 14:00:00*1.85269*1.85356*1.85356*1.85269
02/20/2014 14:05:00*1.85356*1.85326*1.85358*1.85304
02/20/2014 14:10:00*1.85326*1.85304*1.85328*1.85291
02/20/2014 14:15:00*1.85304*1.853*1.8531*1.85237
02/20/2014 14:20:00*1.853*1.85206*1.853*1.85202
02/20/2014 14:25:00*1.85206*1.85258*1.85258*1.85206
02/20/2014 14:30:00*1.85258*1.85283*1.85312*1.85252
02/20/2014 14:35:00*1.85283*1.85226*1.85285*1.85226
02/20/2014 14:40:00*1.85226*1.85211*1.85275*1.85209
02/20/2014 14:45:00*1.85211*1.85068*1.85214*1.85059
02/20/2014 14:50:00*1.85068*1.85077*1.85099*1.85049
02/20/2014 14:55:00*1.85077*1.8513*1.85139*1.85073
02/20/2014 15:00:00*1.8513*1.8513*1.85177*1.85122
02/20/2014 15:05:00*1.8513*1.8515*1.85166*1.8513
02/20/2014 15:10:00*1.8515*1.85164*1.85178*1.8513
02/20/2014 15:15:00*1.85164*1.85137*1.8518*1.85137
02/20/2014 15:20:00*1.85137*1.85105*1.85168*1.85105
02/20/2014 15:25:00*1.85105*1.84873*1.85126*1.84738
02/20/2014 15:30:00*1.84873*1.84799*1.84907*1.84797
02/20/2014 15:35:00*1.84799*1.84716*1.84883*1.84645
02/20/2014 15:40:00*1.84716*1.84846*1.84867*1.84681
02/20/2014 15:45:00*1.84846*1.84745*1.84848*1.84728
02/20/2014 15:50:00*1.84745*1.84772*1.84772*1.8457
02/20/2014 15:55:00*1.84772*1.84698*1.84785*1.84638
02/20/2014 16:00:00*1.84698*1.8478*1.84783*1.84694
02/20/2014 16:05:00*1.8478*1.84804*1.84811*1.84754
02/20/2014 16:10:00*1.84804*1.84811*1.84811*1.8477
02/20/2014 16:15:00*1.84811*1.84863*1.84885*1.84811
02/20/2014 16:20:00*1.84863*1.84857*1.8487*1.84824
02/20/2014 16:25:00*1.84857*1.84823*1.84857*1.84787
02/20/2014 16:30:00*1.84823*1.84943*1.84946*1.84818
02/20/2014 16:35:00*1.84943*1.84872*1.84949*1.84872
02/20/2014 16:40:00*1.84872*1.84785*1.84874*1.84785
02/20/2014 16:45:00*1.84785*1.84854*1.84875*1.84765
02/20/2014 16:50:00*1.84854*1.84831*1.84885*1.84831
02/20/2014 16:55:00*1.84831*1.84851*1.84853*1.84796
02/20/2014 17:00:00*1.84851*1.84811*1.84889*1.848
