02/18/2014 17:05:00*1.84728*1.84771*1.84771*1.84728
02/18/2014 17:10:00*1.84771*1.84782*1.84792*1.84744
02/18/2014 17:15:00*1.84782*1.84857*1.84857*1.8478
02/18/2014 17:20:00*1.84857*1.84821*1.84857*1.84814
02/18/2014 17:25:00*1.84821*1.84822*1.84831*1.84793
02/18/2014 17:30:00*1.84822*1.84772*1.84822*1.84771
02/18/2014 17:35:00*1.84772*1.84878*1.84898*1.84772
02/18/2014 17:40:00*1.84878*1.84787*1.84878*1.8476
02/18/2014 17:45:00*1.84787*1.84904*1.84971*1.84763
02/18/2014 17:50:00*1.84904*1.84898*1.8492*1.84879
02/18/2014 17:55:00*1.84898*1.84888*1.8491*1.84873
02/18/2014 18:00:00*1.84888*1.84908*1.8491*1.84828
02/18/2014 18:05:00*1.84908*1.84891*1.84938*1.84799
02/18/2014 18:10:00*1.84891*1.84853*1.84951*1.84832
02/18/2014 18:15:00*1.84853*1.84885*1.84914*1.84791
02/18/2014 18:20:00*1.84885*1.8488*1.84928*1.84841
02/18/2014 18:25:00*1.8488*1.84912*1.8497*1.8488
02/18/2014 18:30:00*1.84912*1.84912*1.84959*1.84893
02/18/2014 18:35:00*1.84912*1.84998*1.85004*1.84903
02/18/2014 18:40:00*1.84998*1.8496*1.85014*1.84915
02/18/2014 18:45:00*1.8496*1.85015*1.85016*1.84918
02/18/2014 18:50:00*1.85015*1.85011*1.85025*1.84964
02/18/2014 18:55:00*1.85011*1.84971*1.85018*1.84919
02/18/2014 19:00:00*1.84971*1.84998*1.85005*1.84952
02/18/2014 19:05:00*1.84998*1.84956*1.8505*1.84949
02/18/2014 19:10:00*1.84956*1.84971*1.85015*1.84906
02/18/2014 19:15:00*1.84971*1.85059*1.85082*1.84932
02/18/2014 19:20:00*1.85059*1.84956*1.85062*1.84947
02/18/2014 19:25:00*1.84956*1.84962*1.85005*1.84941
02/18/2014 19:30:00*1.84962*1.85115*1.85147*1.84948
02/18/2014 19:35:00*1.85115*1.85249*1.85315*1.84997
02/18/2014 19:40:00*1.85249*1.85339*1.85356*1.85246
02/18/2014 19:45:00*1.85339*1.85168*1.85345*1.85144
02/18/2014 19:50:00*1.85168*1.85219*1.85277*1.8515
02/18/2014 19:55:00*1.85219*1.85348*1.8543*1.85201
02/18/2014 20:00:00*1.85348*1.8542*1.85438*1.853
02/18/2014 20:05:00*1.8542*1.85479*1.85488*1.85412
02/18/2014 20:10:00*1.85479*1.85465*1.85481*1.8543
02/18/2014 20:15:00*1.85465*1.85433*1.85523*1.85427
02/18/2014 20:20:00*1.85433*1.85439*1.85477*1.85375
02/18/2014 20:25:00*1.85439*1.85476*1.85518*1.85417
02/18/2014 20:30:00*1.85476*1.85306*1.85476*1.85236
02/18/2014 20:35:00*1.85306*1.85377*1.85395*1.85297
02/18/2014 20:40:00*1.85377*1.85359*1.85391*1.85305
02/18/2014 20:45:00*1.85359*1.85281*1.85359*1.85261
02/18/2014 20:50:00*1.85281*1.85193*1.85281*1.85162
02/18/2014 20:55:00*1.85193*1.85238*1.8526*1.8519
02/18/2014 21:00:00*1.85238*1.85254*1.8527*1.85179
02/18/2014 21:05:00*1.85254*1.85262*1.85271*1.85193
02/18/2014 21:10:00*1.85262*1.85243*1.85279*1.85232
02/18/2014 21:15:00*1.85243*1.85234*1.85259*1.85197
02/18/2014 21:20:00*1.85234*1.8515*1.85249*1.85129
02/18/2014 21:25:00*1.8515*1.85196*1.8521*1.85132
02/18/2014 21:30:00*1.85196*1.85259*1.85309*1.85193
02/18/2014 21:35:00*1.85259*1.85236*1.85298*1.85236
02/18/2014 21:40:00*1.85236*1.85258*1.85264*1.852
02/18/2014 21:45:00*1.85258*1.85258*1.85307*1.85219
02/18/2014 21:50:00*1.85258*1.85275*1.85298*1.85255
02/18/2014 21:55:00*1.85275*1.85258*1.85275*1.85218
02/18/2014 22:00:00*1.85258*1.85253*1.8528*1.85241
02/18/2014 22:05:00*1.85253*1.85271*1.8528*1.85232
02/18/2014 22:10:00*1.85271*1.85247*1.85299*1.85239
02/18/2014 22:15:00*1.85247*1.85256*1.8528*1.85241
02/18/2014 22:20:00*1.85256*1.85211*1.8527*1.85211
02/18/2014 22:25:00*1.85211*1.85207*1.85262*1.85197
02/18/2014 22:30:00*1.85207*1.85191*1.85239*1.85183
02/18/2014 22:35:00*1.85191*1.85154*1.85213*1.85112
02/18/2014 22:40:00*1.85154*1.85176*1.85188*1.85135
02/18/2014 22:45:00*1.85176*1.85131*1.85177*1.85122
02/18/2014 22:50:00*1.85131*1.85169*1.85189*1.85128
02/18/2014 22:55:00*1.85169*1.85173*1.85212*1.85153
02/18/2014 23:00:00*1.85173*1.85171*1.85193*1.85138
02/18/2014 23:05:00*1.85171*1.85133*1.85195*1.85116
02/18/2014 23:10:00*1.85133*1.8517*1.85197*1.85122
02/18/2014 23:15:00*1.8517*1.8518*1.85206*1.85158
02/18/2014 23:20:00*1.8518*1.85228*1.85229*1.8516
02/18/2014 23:25:00*1.85228*1.85197*1.8525*1.85185
02/18/2014 23:30:00*1.85197*1.85239*1.85284*1.85185
02/18/2014 23:35:00*1.85239*1.85288*1.85297*1.85234
02/18/2014 23:40:00*1.85288*1.85153*1.85288*1.85119
02/18/2014 23:45:00*1.85153*1.8516*1.85177*1.85113
02/18/2014 23:50:00*1.8516*1.85181*1.852*1.85157
02/18/2014 23:55:00*1.85181*1.85189*1.85221*1.85174
02/19/2014 00:00:00*1.85189*1.85115*1.85221*1.851
02/19/2014 00:05:00*1.85115*1.85156*1.85171*1.85115
02/19/2014 00:10:00*1.85156*1.8518*1.85192*1.8514
02/19/2014 00:15:00*1.8518*1.85123*1.85197*1.85084
02/19/2014 00:20:00*1.85123*1.85145*1.85155*1.85098
02/19/2014 00:25:00*1.85145*1.85121*1.85177*1.85107
02/19/2014 00:30:00*1.85121*1.85084*1.85167*1.85084
02/19/2014 00:35:00*1.85084*1.85106*1.85112*1.85025
02/19/2014 00:40:00*1.85106*1.85121*1.85131*1.85082
02/19/2014 00:45:00*1.85121*1.8514*1.85143*1.85088
02/19/2014 00:50:00*1.8514*1.85133*1.85148*1.85125
02/19/2014 00:55:00*1.85133*1.85102*1.85145*1.85102
02/19/2014 01:00:00*1.85102*1.85072*1.85102*1.8506
02/19/2014 01:05:00*1.85072*1.84992*1.85088*1.84982
02/19/2014 01:10:00*1.84992*1.84984*1.84994*1.84929
02/19/2014 01:15:00*1.84984*1.85094*1.85094*1.84979
02/19/2014 01:20:00*1.85094*1.85114*1.85114*1.85074
02/19/2014 01:25:00*1.85114*1.85072*1.85124*1.85064
02/19/2014 01:30:00*1.85072*1.8507*1.85116*1.85052
02/19/2014 01:35:00*1.8507*1.85015*1.85095*1.84971
02/19/2014 01:40:00*1.85015*1.84956*1.85031*1.84952
02/19/2014 01:45:00*1.84956*1.84919*1.84978*1.84836
02/19/2014 01:50:00*1.84919*1.84904*1.84965*1.84903
02/19/2014 01:55:00*1.84904*1.8492*1.84934*1.84872
02/19/2014 02:00:00*1.8492*1.84907*1.8498*1.84902
02/19/2014 02:05:00*1.84907*1.8493*1.85011*1.84881
02/19/2014 02:10:00*1.8493*1.84951*1.84979*1.84911
02/19/2014 02:15:00*1.84951*1.84758*1.84987*1.84735
02/19/2014 02:20:00*1.84758*1.84866*1.84895*1.84748
02/19/2014 02:25:00*1.84866*1.84876*1.84925*1.84831
02/19/2014 02:30:00*1.84876*1.84952*1.84957*1.84864
02/19/2014 02:35:00*1.84952*1.84979*1.84991*1.84923
02/19/2014 02:40:00*1.84979*1.84973*1.84991*1.84943
02/19/2014 02:45:00*1.84973*1.85034*1.85044*1.84951
02/19/2014 02:50:00*1.85034*1.85002*1.85039*1.84998
02/19/2014 02:55:00*1.85002*1.85225*1.85231*1.84983
02/19/2014 03:00:00*1.85225*1.85303*1.85351*1.85203
02/19/2014 03:05:00*1.85303*1.85256*1.85329*1.85181
02/19/2014 03:10:00*1.85256*1.85496*1.85529*1.85238
02/19/2014 03:15:00*1.85496*1.85396*1.85501*1.85377
02/19/2014 03:20:00*1.85396*1.85424*1.85454*1.8538
02/19/2014 03:25:00*1.85424*1.85453*1.8549*1.85355
02/19/2014 03:30:00*1.85453*1.8515*1.85465*1.85132
02/19/2014 03:35:00*1.8515*1.85143*1.85172*1.85045
02/19/2014 03:40:00*1.85143*1.85174*1.85185*1.8508
02/19/2014 03:45:00*1.85174*1.85219*1.85243*1.85149
02/19/2014 03:50:00*1.85219*1.8532*1.85346*1.85194
02/19/2014 03:55:00*1.8532*1.85257*1.85332*1.85196
02/19/2014 04:00:00*1.85257*1.85274*1.85285*1.85218
02/19/2014 04:05:00*1.85274*1.85401*1.85418*1.85274
02/19/2014 04:10:00*1.85401*1.85302*1.85401*1.85264
02/19/2014 04:15:00*1.85302*1.85339*1.85351*1.85254
02/19/2014 04:20:00*1.85339*1.85241*1.85364*1.85241
02/19/2014 04:25:00*1.85241*1.85328*1.8537*1.85238
02/19/2014 04:30:00*1.85328*1.85222*1.85396*1.85019
02/19/2014 04:35:00*1.85222*1.84716*1.85222*1.84611
02/19/2014 04:40:00*1.84716*1.84678*1.84762*1.84602
02/19/2014 04:45:00*1.84678*1.84597*1.84724*1.84595
02/19/2014 04:50:00*1.84597*1.84618*1.84664*1.84557
02/19/2014 04:55:00*1.84618*1.84678*1.84771*1.8461
02/19/2014 05:00:00*1.84678*1.84616*1.8475*1.84598
02/19/2014 05:05:00*1.84616*1.84565*1.84656*1.8455
02/19/2014 05:10:00*1.84565*1.84601*1.84623*1.84546
02/19/2014 05:15:00*1.84601*1.84605*1.84624*1.84559
02/19/2014 05:20:00*1.84605*1.84458*1.84609*1.84452
02/19/2014 05:25:00*1.84458*1.84353*1.84471*1.84339
02/19/2014 05:30:00*1.84353*1.8436*1.84408*1.84303
02/19/2014 05:35:00*1.8436*1.84379*1.84393*1.84332
02/19/2014 05:40:00*1.84379*1.84385*1.84404*1.84329
02/19/2014 05:45:00*1.84385*1.84391*1.84433*1.84377
02/19/2014 05:50:00*1.84391*1.8434*1.84391*1.84303
02/19/2014 05:55:00*1.8434*1.8445*1.84479*1.84339
02/19/2014 06:00:00*1.8445*1.84514*1.84572*1.84428
02/19/2014 06:05:00*1.84514*1.84437*1.84515*1.8441
02/19/2014 06:10:00*1.84437*1.84505*1.84531*1.84396
02/19/2014 06:15:00*1.84505*1.84468*1.84521*1.84453
02/19/2014 06:20:00*1.84468*1.84469*1.84531*1.84416
02/19/2014 06:25:00*1.84469*1.84472*1.84513*1.84431
02/19/2014 06:30:00*1.84472*1.84427*1.84497*1.84421
02/19/2014 06:35:00*1.84427*1.84416*1.84472*1.84368
02/19/2014 06:40:00*1.84416*1.84393*1.84437*1.84343
02/19/2014 06:45:00*1.84393*1.84422*1.8445*1.84377
02/19/2014 06:50:00*1.84422*1.84503*1.8451*1.84405
02/19/2014 06:55:00*1.84503*1.84532*1.84539*1.84489
02/19/2014 07:00:00*1.84532*1.84496*1.84558*1.84462
02/19/2014 07:05:00*1.84496*1.84427*1.84503*1.84359
02/19/2014 07:10:00*1.84427*1.84391*1.84435*1.84335
02/19/2014 07:15:00*1.84391*1.84367*1.84415*1.84305
02/19/2014 07:20:00*1.84367*1.84382*1.84474*1.84331
02/19/2014 07:25:00*1.84382*1.84288*1.84454*1.84242
02/19/2014 07:30:00*1.84288*1.84296*1.84311*1.84246
02/19/2014 07:35:00*1.84296*1.84392*1.84437*1.84293
02/19/2014 07:40:00*1.84392*1.84324*1.84449*1.84321
02/19/2014 07:45:00*1.84324*1.84424*1.84461*1.84297
02/19/2014 07:50:00*1.84424*1.84352*1.84424*1.84352
02/19/2014 07:55:00*1.84352*1.84391*1.84408*1.84333
02/19/2014 08:00:00*1.84391*1.84384*1.84442*1.84379
02/19/2014 08:05:00*1.84384*1.84358*1.84395*1.84346
02/19/2014 08:10:00*1.84358*1.84465*1.84474*1.84355
02/19/2014 08:15:00*1.84465*1.84393*1.84511*1.84393
02/19/2014 08:20:00*1.84393*1.84502*1.8451*1.8439
02/19/2014 08:25:00*1.84502*1.84492*1.84522*1.84465
02/19/2014 08:30:00*1.84492*1.84461*1.84582*1.84457
02/19/2014 08:35:00*1.84461*1.84464*1.84579*1.84428
02/19/2014 08:40:00*1.84464*1.84458*1.84545*1.84452
02/19/2014 08:45:00*1.84458*1.84625*1.84677*1.84446
02/19/2014 08:50:00*1.84625*1.84652*1.84676*1.8456
02/19/2014 08:55:00*1.84652*1.84595*1.84682*1.84576
02/19/2014 09:00:00*1.84595*1.84638*1.84665*1.84577
02/19/2014 09:05:00*1.84638*1.8454*1.84659*1.84525
02/19/2014 09:10:00*1.8454*1.84566*1.8457*1.84492
02/19/2014 09:15:00*1.84566*1.84589*1.84592*1.84506
02/19/2014 09:20:00*1.84589*1.84712*1.84722*1.84584
02/19/2014 09:25:00*1.84712*1.8461*1.84721*1.8461
02/19/2014 09:30:00*1.8461*1.84631*1.84677*1.84605
02/19/2014 09:35:00*1.84631*1.84528*1.84631*1.84501
02/19/2014 09:40:00*1.84528*1.84605*1.84608*1.84491
02/19/2014 09:45:00*1.84605*1.84601*1.84652*1.8459
02/19/2014 09:50:00*1.84601*1.84572*1.84615*1.84552
02/19/2014 09:55:00*1.84572*1.84605*1.84645*1.8457
02/19/2014 10:00:00*1.84605*1.84659*1.84714*1.84605
02/19/2014 10:05:00*1.84659*1.84636*1.84704*1.84613
02/19/2014 10:10:00*1.84636*1.84685*1.84738*1.84636
02/19/2014 10:15:00*1.84685*1.84721*1.84758*1.84659
02/19/2014 10:20:00*1.84721*1.84605*1.84725*1.84557
02/19/2014 10:25:00*1.84605*1.84685*1.84739*1.84605
02/19/2014 10:30:00*1.84685*1.8471*1.84781*1.84635
02/19/2014 10:35:00*1.8471*1.84733*1.84788*1.84696
02/19/2014 10:40:00*1.84733*1.84819*1.84821*1.84678
02/19/2014 10:45:00*1.84819*1.84905*1.84938*1.84801
02/19/2014 10:50:00*1.84905*1.85008*1.85082*1.84905
02/19/2014 10:55:00*1.85008*1.85005*1.85059*1.84993
02/19/2014 11:00:00*1.85005*1.85039*1.85043*1.84958
02/19/2014 11:05:00*1.85039*1.84982*1.85039*1.84888
02/19/2014 11:10:00*1.84982*1.85028*1.85041*1.84951
02/19/2014 11:15:00*1.85028*1.8509*1.85136*1.85014
02/19/2014 11:20:00*1.8509*1.85182*1.8524*1.8509
02/19/2014 11:25:00*1.85182*1.85112*1.85207*1.85112
02/19/2014 11:30:00*1.85112*1.85053*1.85121*1.85022
02/19/2014 11:35:00*1.85053*1.85072*1.85092*1.85032
02/19/2014 11:40:00*1.85072*1.85143*1.85145*1.85072
02/19/2014 11:45:00*1.85143*1.8508*1.85152*1.85078
02/19/2014 11:50:00*1.8508*1.85114*1.85144*1.85068
02/19/2014 11:55:00*1.85114*1.85098*1.85157*1.85095
02/19/2014 12:00:00*1.85098*1.85186*1.85188*1.85097
02/19/2014 12:05:00*1.85186*1.85189*1.85227*1.85161
02/19/2014 12:10:00*1.85189*1.85153*1.85189*1.85108
02/19/2014 12:15:00*1.85153*1.85159*1.8517*1.85121
02/19/2014 12:20:00*1.85159*1.85201*1.85219*1.85139
02/19/2014 12:25:00*1.85201*1.85191*1.85216*1.85167
02/19/2014 12:30:00*1.85191*1.85333*1.85334*1.8518
02/19/2014 12:35:00*1.85333*1.85262*1.85348*1.85219
02/19/2014 12:40:00*1.85262*1.85271*1.85283*1.85246
02/19/2014 12:45:00*1.85271*1.85246*1.85288*1.85227
02/19/2014 12:50:00*1.85246*1.85281*1.85323*1.85246
02/19/2014 12:55:00*1.85281*1.85311*1.85311*1.85248
02/19/2014 13:00:00*1.85311*1.85286*1.85338*1.85247
02/19/2014 13:05:00*1.85286*1.85313*1.8534*1.85281
02/19/2014 13:10:00*1.85313*1.85269*1.85315*1.85265
02/19/2014 13:15:00*1.85269*1.85203*1.85271*1.85198
02/19/2014 13:20:00*1.85203*1.85131*1.85203*1.85131
02/19/2014 13:25:00*1.85131*1.85103*1.85143*1.85098
02/19/2014 13:30:00*1.85103*1.85122*1.85142*1.85092
02/19/2014 13:35:00*1.85122*1.85132*1.85145*1.85099
02/19/2014 13:40:00*1.85132*1.85103*1.85132*1.8507
02/19/2014 13:45:00*1.85103*1.85097*1.8512*1.85083
02/19/2014 13:50:00*1.85097*1.85082*1.85103*1.85075
02/19/2014 13:55:00*1.85082*1.85098*1.85107*1.85058
02/19/2014 14:00:00*1.85098*1.85116*1.85147*1.85086
02/19/2014 14:05:00*1.85116*1.84986*1.85215*1.84983
02/19/2014 14:10:00*1.84986*1.8506*1.85125*1.84947
02/19/2014 14:15:00*1.8506*1.85188*1.85188*1.85035
02/19/2014 14:20:00*1.85188*1.85293*1.85332*1.8516
02/19/2014 14:25:00*1.85293*1.85217*1.85365*1.85211
02/19/2014 14:30:00*1.85217*1.8522*1.85302*1.85178
02/19/2014 14:35:00*1.8522*1.85183*1.85249*1.85122
02/19/2014 14:40:00*1.85183*1.85312*1.85317*1.85183
02/19/2014 14:45:00*1.85312*1.85323*1.85323*1.85272
02/19/2014 14:50:00*1.85323*1.85406*1.85421*1.8531
02/19/2014 14:55:00*1.85406*1.85384*1.85431*1.85315
02/19/2014 15:00:00*1.85384*1.85397*1.85458*1.85381
02/19/2014 15:05:00*1.85397*1.85325*1.854*1.85321
02/19/2014 15:10:00*1.85325*1.85297*1.85325*1.85271
02/19/2014 15:15:00*1.85297*1.85343*1.8538*1.85297
02/19/2014 15:20:00*1.85343*1.85393*1.85393*1.85301
02/19/2014 15:25:00*1.85393*1.85423*1.85428*1.85339
02/19/2014 15:30:00*1.85423*1.85356*1.85436*1.85352
02/19/2014 15:35:00*1.85356*1.85378*1.85382*1.85322
02/19/2014 15:40:00*1.85378*1.85331*1.85395*1.85327
02/19/2014 15:45:00*1.85331*1.85461*1.85461*1.85325
02/19/2014 15:50:00*1.85461*1.85453*1.85476*1.85431
02/19/2014 15:55:00*1.85453*1.8541*1.85463*1.85399
02/19/2014 16:00:00*1.8541*1.85393*1.85433*1.85325
02/19/2014 16:05:00*1.85393*1.85332*1.85402*1.85279
02/19/2014 16:10:00*1.85332*1.85324*1.85375*1.85316
02/19/2014 16:15:00*1.85324*1.85283*1.85365*1.85279
02/19/2014 16:20:00*1.85283*1.85296*1.85315*1.85262
02/19/2014 16:25:00*1.85296*1.85285*1.853*1.8528
02/19/2014 16:30:00*1.85285*1.85231*1.85293*1.85225
02/19/2014 16:35:00*1.85231*1.85179*1.85234*1.85179
02/19/2014 16:40:00*1.85179*1.8525*1.85278*1.85179
02/19/2014 16:45:00*1.8525*1.85248*1.85267*1.85237
02/19/2014 16:50:00*1.85248*1.8524*1.85283*1.8523
02/19/2014 16:55:00*1.8524*1.85209*1.8524*1.85175
02/19/2014 17:00:00*1.85209*1.85221*1.85289*1.85209
