02/17/2014 17:05:00*1.84954*1.84978*1.84994*1.84913
02/17/2014 17:10:00*1.84978*1.84949*1.84992*1.84945
02/17/2014 17:15:00*1.84949*1.84945*1.84956*1.84916
02/17/2014 17:20:00*1.84945*1.8497*1.84993*1.84942
02/17/2014 17:25:00*1.8497*1.85011*1.85044*1.8494
02/17/2014 17:30:00*1.85011*1.84916*1.85035*1.84916
02/17/2014 17:35:00*1.84916*1.84907*1.85004*1.84882
02/17/2014 17:40:00*1.84907*1.84847*1.84968*1.84778
02/17/2014 17:45:00*1.84847*1.84846*1.84916*1.84841
02/17/2014 17:50:00*1.84846*1.84926*1.84926*1.84822
02/17/2014 17:55:00*1.84926*1.84859*1.84926*1.84851
02/17/2014 18:00:00*1.84859*1.8495*1.84964*1.84847
02/17/2014 18:05:00*1.8495*1.84911*1.8497*1.84908
02/17/2014 18:10:00*1.84911*1.84948*1.85011*1.84908
02/17/2014 18:15:00*1.84948*1.85008*1.85016*1.84922
02/17/2014 18:20:00*1.85008*1.84989*1.85039*1.84989
02/17/2014 18:25:00*1.84989*1.85027*1.85051*1.84979
02/17/2014 18:30:00*1.85027*1.84996*1.85063*1.8496
02/17/2014 18:35:00*1.84996*1.85066*1.85069*1.84986
02/17/2014 18:40:00*1.85066*1.8504*1.85073*1.84989
02/17/2014 18:45:00*1.8504*1.84961*1.85079*1.84911
02/17/2014 18:50:00*1.84961*1.84982*1.8499*1.84911
02/17/2014 18:55:00*1.84982*1.84971*1.85006*1.84924
02/17/2014 19:00:00*1.84971*1.84976*1.85021*1.84955
02/17/2014 19:05:00*1.84976*1.85013*1.85018*1.84963
02/17/2014 19:10:00*1.85013*1.85022*1.85055*1.84982
02/17/2014 19:15:00*1.85022*1.85055*1.85064*1.8501
02/17/2014 19:20:00*1.85055*1.84989*1.85055*1.84976
02/17/2014 19:25:00*1.84989*1.84974*1.85028*1.84923
02/17/2014 19:30:00*1.84974*1.84964*1.85093*1.84926
02/17/2014 19:35:00*1.84964*1.84712*1.8539*1.8429
02/17/2014 19:40:00*1.84712*1.84696*1.84754*1.84579
02/17/2014 19:45:00*1.84696*1.84506*1.84708*1.84473
02/17/2014 19:50:00*1.84506*1.84236*1.84561*1.84138
02/17/2014 19:55:00*1.84236*1.84377*1.8439*1.84226
02/17/2014 20:00:00*1.84377*1.84413*1.84448*1.84312
02/17/2014 20:05:00*1.84413*1.84158*1.84437*1.84105
02/17/2014 20:10:00*1.84158*1.84206*1.84267*1.84127
02/17/2014 20:15:00*1.84206*1.84268*1.8428*1.84125
02/17/2014 20:20:00*1.84268*1.84216*1.84274*1.84174
02/17/2014 20:25:00*1.84216*1.84256*1.84274*1.84201
02/17/2014 20:30:00*1.84256*1.84329*1.84329*1.84229
02/17/2014 20:35:00*1.84329*1.84312*1.84329*1.84275
02/17/2014 20:40:00*1.84312*1.84317*1.84347*1.84296
02/17/2014 20:45:00*1.84317*1.84356*1.84383*1.84317
02/17/2014 20:50:00*1.84356*1.84307*1.84356*1.84257
02/17/2014 20:55:00*1.84307*1.84367*1.84409*1.84284
02/17/2014 21:00:00*1.84367*1.84375*1.8439*1.84332
02/17/2014 21:05:00*1.84375*1.84366*1.84391*1.84276
02/17/2014 21:10:00*1.84366*1.84414*1.84428*1.84334
02/17/2014 21:15:00*1.84414*1.84469*1.84545*1.84394
02/17/2014 21:20:00*1.84469*1.84457*1.84503*1.84397
02/17/2014 21:25:00*1.84457*1.84416*1.84477*1.84398
02/17/2014 21:30:00*1.84416*1.84446*1.8447*1.84416
02/17/2014 21:35:00*1.84446*1.84486*1.84504*1.84407
02/17/2014 21:40:00*1.84486*1.84452*1.84528*1.84446
02/17/2014 21:45:00*1.84452*1.84484*1.84509*1.84419
02/17/2014 21:50:00*1.84484*1.84493*1.84519*1.84427
02/17/2014 21:55:00*1.84493*1.84515*1.8455*1.84463
02/17/2014 22:00:00*1.84515*1.84498*1.84566*1.84489
02/17/2014 22:05:00*1.84498*1.84472*1.84551*1.84467
02/17/2014 22:10:00*1.84472*1.84396*1.84475*1.84396
02/17/2014 22:15:00*1.84396*1.84408*1.84464*1.84387
02/17/2014 22:20:00*1.84408*1.844*1.8444*1.84358
02/17/2014 22:25:00*1.844*1.84423*1.8444*1.84378
02/17/2014 22:30:00*1.84423*1.84413*1.84448*1.84361
02/17/2014 22:35:00*1.84413*1.84403*1.8456*1.8438
02/17/2014 22:40:00*1.84403*1.84546*1.84552*1.84378
02/17/2014 22:45:00*1.84546*1.84501*1.84624*1.84489
02/17/2014 22:50:00*1.84501*1.8456*1.84616*1.84458
02/17/2014 22:55:00*1.8456*1.84595*1.84638*1.84543
02/17/2014 23:00:00*1.84595*1.84586*1.84647*1.84555
02/17/2014 23:05:00*1.84586*1.84573*1.84604*1.84516
02/17/2014 23:10:00*1.84573*1.84558*1.8458*1.84532
02/17/2014 23:15:00*1.84558*1.84509*1.84563*1.84489
02/17/2014 23:20:00*1.84509*1.84535*1.84562*1.84487
02/17/2014 23:25:00*1.84535*1.84555*1.84594*1.84514
02/17/2014 23:30:00*1.84555*1.84557*1.84608*1.84545
02/17/2014 23:35:00*1.84557*1.84736*1.84757*1.84557
02/17/2014 23:40:00*1.84736*1.84763*1.84797*1.8471
02/17/2014 23:45:00*1.84763*1.84805*1.84832*1.84746
02/17/2014 23:50:00*1.84805*1.84814*1.8483*1.84777
02/17/2014 23:55:00*1.84814*1.84796*1.84843*1.84775
02/18/2014 00:00:00*1.84796*1.84783*1.84813*1.84775
02/18/2014 00:05:00*1.84783*1.84782*1.84826*1.8472
02/18/2014 00:10:00*1.84782*1.84903*1.84903*1.84778
02/18/2014 00:15:00*1.84903*1.84962*1.84965*1.84873
02/18/2014 00:20:00*1.84962*1.84986*1.85131*1.84954
02/18/2014 00:25:00*1.84986*1.85042*1.85087*1.84971
02/18/2014 00:30:00*1.85042*1.85048*1.85131*1.85001
02/18/2014 00:35:00*1.85048*1.85056*1.85072*1.85025
02/18/2014 00:40:00*1.85056*1.84989*1.85064*1.8496
02/18/2014 00:45:00*1.84989*1.85058*1.85093*1.84986
02/18/2014 00:50:00*1.85058*1.8509*1.8511*1.85006
02/18/2014 00:55:00*1.8509*1.85056*1.85101*1.85042
02/18/2014 01:00:00*1.85056*1.85019*1.8507*1.85019
02/18/2014 01:05:00*1.85019*1.85058*1.85067*1.84959
02/18/2014 01:10:00*1.85058*1.85097*1.85124*1.85013
02/18/2014 01:15:00*1.85097*1.8507*1.85116*1.85048
02/18/2014 01:20:00*1.8507*1.85082*1.85128*1.85053
02/18/2014 01:25:00*1.85082*1.85171*1.85199*1.85058
02/18/2014 01:30:00*1.85171*1.85093*1.85191*1.85042
02/18/2014 01:35:00*1.85093*1.85043*1.85153*1.85029
02/18/2014 01:40:00*1.85043*1.84942*1.85046*1.84901
02/18/2014 01:45:00*1.84942*1.84943*1.85022*1.84916
02/18/2014 01:50:00*1.84943*1.84995*1.85005*1.8494
02/18/2014 01:55:00*1.84995*1.84912*1.85011*1.84909
02/18/2014 02:00:00*1.84912*1.84956*1.84989*1.8491
02/18/2014 02:05:00*1.84956*1.84927*1.85005*1.84896
02/18/2014 02:10:00*1.84927*1.84901*1.84955*1.84894
02/18/2014 02:15:00*1.84901*1.8498*1.84981*1.849
02/18/2014 02:20:00*1.8498*1.84895*1.84989*1.84895
02/18/2014 02:25:00*1.84895*1.84977*1.84995*1.8488
02/18/2014 02:30:00*1.84977*1.84955*1.84997*1.84898
02/18/2014 02:35:00*1.84955*1.84926*1.84973*1.84902
02/18/2014 02:40:00*1.84926*1.85025*1.85025*1.84911
02/18/2014 02:45:00*1.85025*1.84991*1.85063*1.8493
02/18/2014 02:50:00*1.84991*1.85082*1.85119*1.84957
02/18/2014 02:55:00*1.85082*1.85174*1.85237*1.85064
02/18/2014 03:00:00*1.85174*1.85063*1.85182*1.85049
02/18/2014 03:05:00*1.85063*1.84928*1.85089*1.84928
02/18/2014 03:10:00*1.84928*1.85042*1.85079*1.84902
02/18/2014 03:15:00*1.85042*1.84931*1.85101*1.8489
02/18/2014 03:20:00*1.84931*1.85043*1.85078*1.84903
02/18/2014 03:25:00*1.85043*1.84959*1.85061*1.84927
02/18/2014 03:30:00*1.84959*1.84954*1.84978*1.84865
02/18/2014 03:35:00*1.84954*1.84909*1.84965*1.84885
02/18/2014 03:40:00*1.84909*1.84795*1.84909*1.84787
02/18/2014 03:45:00*1.84795*1.84967*1.84982*1.84732
02/18/2014 03:50:00*1.84967*1.85059*1.85066*1.8488
02/18/2014 03:55:00*1.85059*1.85003*1.85163*1.84975
02/18/2014 04:00:00*1.85003*1.85084*1.85091*1.84945
02/18/2014 04:05:00*1.85084*1.85085*1.85109*1.85033
02/18/2014 04:10:00*1.85085*1.85104*1.85182*1.85064
02/18/2014 04:15:00*1.85104*1.85279*1.85319*1.85104
02/18/2014 04:20:00*1.85279*1.85313*1.85346*1.85278
02/18/2014 04:25:00*1.85313*1.85221*1.85332*1.85216
02/18/2014 04:30:00*1.85221*1.8519*1.8526*1.85156
02/18/2014 04:35:00*1.8519*1.84991*1.8519*1.84878
02/18/2014 04:40:00*1.84991*1.85189*1.85256*1.84991
02/18/2014 04:45:00*1.85189*1.84985*1.85205*1.84936
02/18/2014 04:50:00*1.84985*1.8497*1.84985*1.84819
02/18/2014 04:55:00*1.8497*1.84975*1.85105*1.84944
02/18/2014 05:00:00*1.84975*1.84968*1.85009*1.84956
02/18/2014 05:05:00*1.84968*1.84844*1.85001*1.8482
02/18/2014 05:10:00*1.84844*1.8491*1.84911*1.8484
02/18/2014 05:15:00*1.8491*1.85041*1.85062*1.84909
02/18/2014 05:20:00*1.85041*1.85228*1.85253*1.85007
02/18/2014 05:25:00*1.85228*1.85219*1.85246*1.85175
02/18/2014 05:30:00*1.85219*1.85162*1.85285*1.8516
02/18/2014 05:35:00*1.85162*1.85174*1.85215*1.85152
02/18/2014 05:40:00*1.85174*1.85161*1.85226*1.85158
02/18/2014 05:45:00*1.85161*1.85229*1.85248*1.8514
02/18/2014 05:50:00*1.85229*1.85297*1.85335*1.85207
02/18/2014 05:55:00*1.85297*1.85252*1.85324*1.85251
02/18/2014 06:00:00*1.85252*1.85204*1.85252*1.85164
02/18/2014 06:05:00*1.85204*1.8521*1.85221*1.85156
02/18/2014 06:10:00*1.8521*1.85163*1.85231*1.85152
02/18/2014 06:15:00*1.85163*1.85169*1.85216*1.85146
02/18/2014 06:20:00*1.85169*1.85214*1.85225*1.85157
02/18/2014 06:25:00*1.85214*1.85136*1.85233*1.85104
02/18/2014 06:30:00*1.85136*1.85107*1.85166*1.85098
02/18/2014 06:35:00*1.85107*1.8512*1.85138*1.85077
02/18/2014 06:40:00*1.8512*1.85078*1.85171*1.85072
02/18/2014 06:45:00*1.85078*1.84967*1.85078*1.84966
02/18/2014 06:50:00*1.84967*1.84999*1.85048*1.84967
02/18/2014 06:55:00*1.84999*1.84998*1.85015*1.8498
02/18/2014 07:00:00*1.84998*1.84807*1.85007*1.84785
02/18/2014 07:05:00*1.84807*1.84894*1.84895*1.84773
02/18/2014 07:10:00*1.84894*1.8488*1.84908*1.84864
02/18/2014 07:15:00*1.8488*1.84868*1.84903*1.84856
02/18/2014 07:20:00*1.84868*1.84833*1.84869*1.84751
02/18/2014 07:25:00*1.84833*1.84687*1.84835*1.84645
02/18/2014 07:30:00*1.84687*1.84691*1.84729*1.84615
02/18/2014 07:35:00*1.84691*1.84844*1.84844*1.84691
02/18/2014 07:40:00*1.84844*1.84832*1.84852*1.84798
02/18/2014 07:45:00*1.84832*1.84793*1.84879*1.84793
02/18/2014 07:50:00*1.84793*1.84811*1.8486*1.84762
02/18/2014 07:55:00*1.84811*1.84804*1.8491*1.8477
02/18/2014 08:00:00*1.84804*1.84685*1.84823*1.84678
02/18/2014 08:05:00*1.84685*1.84669*1.84761*1.84623
02/18/2014 08:10:00*1.84669*1.84691*1.84733*1.84669
02/18/2014 08:15:00*1.84691*1.84756*1.8477*1.84691
02/18/2014 08:20:00*1.84756*1.84815*1.8482*1.84756
02/18/2014 08:25:00*1.84815*1.84846*1.8485*1.848
02/18/2014 08:30:00*1.84846*1.84853*1.84884*1.84814
02/18/2014 08:35:00*1.84853*1.84898*1.84918*1.84831
02/18/2014 08:40:00*1.84898*1.84933*1.84968*1.84884
02/18/2014 08:45:00*1.84933*1.85018*1.8503*1.84916
02/18/2014 08:50:00*1.85018*1.85062*1.85135*1.84994
02/18/2014 08:55:00*1.85062*1.85*1.85066*1.84967
02/18/2014 09:00:00*1.85*1.84903*1.85039*1.84886
02/18/2014 09:05:00*1.84903*1.85017*1.85023*1.84875
02/18/2014 09:10:00*1.85017*1.85093*1.8511*1.8493
02/18/2014 09:15:00*1.85093*1.85009*1.85161*1.85009
02/18/2014 09:20:00*1.85009*1.84872*1.85062*1.84863
02/18/2014 09:25:00*1.84872*1.84795*1.84943*1.84781
02/18/2014 09:30:00*1.84795*1.84888*1.84902*1.84795
02/18/2014 09:35:00*1.84888*1.84857*1.84904*1.84843
02/18/2014 09:40:00*1.84857*1.84995*1.85015*1.84857
02/18/2014 09:45:00*1.84995*1.84924*1.85015*1.84919
02/18/2014 09:50:00*1.84924*1.84894*1.84927*1.84883
02/18/2014 09:55:00*1.84894*1.85014*1.85014*1.8487
02/18/2014 10:00:00*1.85014*1.84883*1.85028*1.84871
02/18/2014 10:05:00*1.84883*1.85028*1.8504*1.84876
02/18/2014 10:10:00*1.85028*1.85066*1.85129*1.85025
02/18/2014 10:15:00*1.85066*1.85023*1.85128*1.84992
02/18/2014 10:20:00*1.85023*1.84987*1.85043*1.84937
02/18/2014 10:25:00*1.84987*1.84942*1.85014*1.84917
02/18/2014 10:30:00*1.84942*1.84844*1.84942*1.84779
02/18/2014 10:35:00*1.84844*1.84776*1.84845*1.84737
02/18/2014 10:40:00*1.84776*1.84808*1.84834*1.84776
02/18/2014 10:45:00*1.84808*1.84839*1.8489*1.84799
02/18/2014 10:50:00*1.84839*1.84933*1.84948*1.84839
02/18/2014 10:55:00*1.84933*1.84897*1.84954*1.84875
02/18/2014 11:00:00*1.84897*1.84842*1.84958*1.84803
02/18/2014 11:05:00*1.84842*1.84824*1.84902*1.84809
02/18/2014 11:10:00*1.84824*1.8481*1.84845*1.84795
02/18/2014 11:15:00*1.8481*1.84831*1.84838*1.8479
02/18/2014 11:20:00*1.84831*1.84748*1.84839*1.84742
02/18/2014 11:25:00*1.84748*1.84693*1.84781*1.84688
02/18/2014 11:30:00*1.84693*1.84593*1.84706*1.84565
02/18/2014 11:35:00*1.84593*1.84727*1.8475*1.84593
02/18/2014 11:40:00*1.84727*1.84718*1.8475*1.84697
02/18/2014 11:45:00*1.84718*1.84697*1.84738*1.84697
02/18/2014 11:50:00*1.84697*1.84756*1.8478*1.84691
02/18/2014 11:55:00*1.84756*1.84725*1.84756*1.84714
02/18/2014 12:00:00*1.84725*1.84699*1.84733*1.84682
02/18/2014 12:05:00*1.84699*1.84586*1.84699*1.84584
02/18/2014 12:10:00*1.84586*1.84633*1.84635*1.84585
02/18/2014 12:15:00*1.84633*1.84663*1.84692*1.84619
02/18/2014 12:20:00*1.84663*1.84694*1.84694*1.84654
02/18/2014 12:25:00*1.84694*1.8464*1.84705*1.84625
02/18/2014 12:30:00*1.8464*1.84625*1.84649*1.846
02/18/2014 12:35:00*1.84625*1.84587*1.84653*1.84587
02/18/2014 12:40:00*1.84587*1.84606*1.8463*1.84573
02/18/2014 12:45:00*1.84606*1.84663*1.84666*1.84601
02/18/2014 12:50:00*1.84663*1.84634*1.84663*1.84608
02/18/2014 12:55:00*1.84634*1.84723*1.84738*1.84625
02/18/2014 13:00:00*1.84723*1.84708*1.84731*1.84692
02/18/2014 13:05:00*1.84708*1.84743*1.84749*1.84699
02/18/2014 13:10:00*1.84743*1.84714*1.84749*1.84707
02/18/2014 13:15:00*1.84714*1.84725*1.8473*1.84697
02/18/2014 13:20:00*1.84725*1.84692*1.84733*1.84684
02/18/2014 13:25:00*1.84692*1.8469*1.84703*1.84647
02/18/2014 13:30:00*1.8469*1.84735*1.84744*1.84683
02/18/2014 13:35:00*1.84735*1.8478*1.84789*1.84735
02/18/2014 13:40:00*1.8478*1.8484*1.84849*1.84771
02/18/2014 13:45:00*1.8484*1.84755*1.84843*1.84755
02/18/2014 13:50:00*1.84755*1.8469*1.84758*1.84689
02/18/2014 13:55:00*1.8469*1.847*1.84712*1.84685
02/18/2014 14:00:00*1.847*1.84735*1.84737*1.84646
02/18/2014 14:05:00*1.84735*1.84618*1.84735*1.84618
02/18/2014 14:10:00*1.84618*1.84579*1.84618*1.84566
02/18/2014 14:15:00*1.84579*1.84542*1.84598*1.84539
02/18/2014 14:20:00*1.84542*1.84541*1.84568*1.84515
02/18/2014 14:25:00*1.84541*1.84529*1.84554*1.84525
02/18/2014 14:30:00*1.84529*1.84591*1.846*1.84513
02/18/2014 14:35:00*1.84591*1.84616*1.84622*1.84591
02/18/2014 14:40:00*1.84616*1.84651*1.84658*1.84594
02/18/2014 14:45:00*1.84651*1.84658*1.84678*1.84639
02/18/2014 14:50:00*1.84658*1.84619*1.84683*1.84617
02/18/2014 14:55:00*1.84619*1.84604*1.84626*1.84604
02/18/2014 15:00:00*1.84604*1.84647*1.84683*1.84587
02/18/2014 15:05:00*1.84647*1.84636*1.84657*1.84629
02/18/2014 15:10:00*1.84636*1.84618*1.84637*1.84599
02/18/2014 15:15:00*1.84618*1.84594*1.8462*1.84589
02/18/2014 15:20:00*1.84594*1.84572*1.846*1.84565
02/18/2014 15:25:00*1.84572*1.84574*1.8458*1.84538
02/18/2014 15:30:00*1.84574*1.84605*1.84631*1.84574
02/18/2014 15:35:00*1.84605*1.8461*1.8464*1.84589
02/18/2014 15:40:00*1.8461*1.84582*1.84625*1.8458
02/18/2014 15:45:00*1.84582*1.84543*1.84608*1.84525
02/18/2014 15:50:00*1.84543*1.84607*1.84609*1.84525
02/18/2014 15:55:00*1.84607*1.846*1.84607*1.84561
02/18/2014 16:00:00*1.846*1.84642*1.84668*1.84577
02/18/2014 16:05:00*1.84642*1.84637*1.84651*1.84618
02/18/2014 16:10:00*1.84637*1.84666*1.84684*1.84631
02/18/2014 16:15:00*1.84666*1.84718*1.84732*1.84654
02/18/2014 16:20:00*1.84718*1.84769*1.84798*1.84713
02/18/2014 16:25:00*1.84769*1.84774*1.84777*1.84731
02/18/2014 16:30:00*1.84774*1.84805*1.84828*1.84774
02/18/2014 16:35:00*1.84805*1.8482*1.84827*1.84793
02/18/2014 16:40:00*1.8482*1.8472*1.84833*1.84696
02/18/2014 16:45:00*1.8472*1.84764*1.84781*1.84703
02/18/2014 16:50:00*1.84764*1.84775*1.84785*1.84724
02/18/2014 16:55:00*1.84775*1.84742*1.84775*1.84719
02/18/2014 17:00:00*1.84742*1.84728*1.84775*1.84728
