02/16/2014 17:05:00*1.84997*1.8502*1.8506*1.84893
02/16/2014 17:10:00*1.8502*1.84971*1.85035*1.8494
02/16/2014 17:15:00*1.84971*1.85049*1.85086*1.84971
02/16/2014 17:20:00*1.85049*1.85102*1.85152*1.85027
02/16/2014 17:25:00*1.85102*1.85023*1.8511*1.85005
02/16/2014 17:30:00*1.85023*1.85055*1.85123*1.85023
02/16/2014 17:35:00*1.85055*1.84975*1.85122*1.84975
02/16/2014 17:40:00*1.84975*1.84985*1.84985*1.84939
02/16/2014 17:45:00*1.84985*1.84973*1.85028*1.84963
02/16/2014 17:50:00*1.84973*1.85045*1.85047*1.84973
02/16/2014 17:55:00*1.85045*1.85087*1.85094*1.8503
02/16/2014 18:00:00*1.85087*1.85145*1.85148*1.8508
02/16/2014 18:05:00*1.85145*1.85082*1.85167*1.85058
02/16/2014 18:10:00*1.85082*1.85057*1.85109*1.85034
02/16/2014 18:15:00*1.85057*1.8506*1.85062*1.85042
02/16/2014 18:20:00*1.8506*1.85004*1.85067*1.84954
02/16/2014 18:25:00*1.85004*1.85044*1.8506*1.84994
02/16/2014 18:30:00*1.85044*1.85042*1.85065*1.85005
02/16/2014 18:35:00*1.85042*1.85062*1.85062*1.85018
02/16/2014 18:40:00*1.85062*1.85018*1.85066*1.85008
02/16/2014 18:45:00*1.85018*1.85052*1.8511*1.85011
02/16/2014 18:50:00*1.85052*1.85054*1.85129*1.85029
02/16/2014 18:55:00*1.85054*1.85072*1.85107*1.85006
02/16/2014 19:00:00*1.85072*1.85049*1.85073*1.84972
02/16/2014 19:05:00*1.85049*1.851*1.85244*1.85032
02/16/2014 19:10:00*1.851*1.85179*1.85205*1.851
02/16/2014 19:15:00*1.85179*1.85078*1.85179*1.85037
02/16/2014 19:20:00*1.85078*1.85219*1.85221*1.85078
02/16/2014 19:25:00*1.85219*1.85194*1.85224*1.85107
02/16/2014 19:30:00*1.85194*1.85203*1.85215*1.85162
02/16/2014 19:35:00*1.85203*1.85227*1.85272*1.85166
02/16/2014 19:40:00*1.85227*1.85244*1.85305*1.85197
02/16/2014 19:45:00*1.85244*1.85277*1.85302*1.85207
02/16/2014 19:50:00*1.85277*1.85319*1.85335*1.85242
02/16/2014 19:55:00*1.85319*1.85288*1.85319*1.85282
02/16/2014 20:00:00*1.85288*1.85282*1.85292*1.85254
02/16/2014 20:05:00*1.85282*1.85448*1.85462*1.85274
02/16/2014 20:10:00*1.85448*1.85458*1.85503*1.85399
02/16/2014 20:15:00*1.85458*1.85322*1.85484*1.85301
02/16/2014 20:20:00*1.85322*1.85285*1.85333*1.85208
02/16/2014 20:25:00*1.85285*1.85242*1.85296*1.8523
02/16/2014 20:30:00*1.85242*1.85224*1.85286*1.85213
02/16/2014 20:35:00*1.85224*1.85257*1.85257*1.851
02/16/2014 20:40:00*1.85257*1.85344*1.85377*1.85251
02/16/2014 20:45:00*1.85344*1.85335*1.85385*1.85311
02/16/2014 20:50:00*1.85335*1.85287*1.8535*1.85252
02/16/2014 20:55:00*1.85287*1.85297*1.85305*1.85263
02/16/2014 21:00:00*1.85297*1.85476*1.85501*1.85186
02/16/2014 21:05:00*1.85476*1.85478*1.85567*1.85372
02/16/2014 21:10:00*1.85478*1.8547*1.85484*1.85437
02/16/2014 21:15:00*1.8547*1.85515*1.85528*1.8543
02/16/2014 21:20:00*1.85515*1.85463*1.85515*1.85424
02/16/2014 21:25:00*1.85463*1.85514*1.85541*1.8545
02/16/2014 21:30:00*1.85514*1.85504*1.85558*1.8544
02/16/2014 21:35:00*1.85504*1.8547*1.85528*1.85442
02/16/2014 21:40:00*1.8547*1.85519*1.85582*1.85463
02/16/2014 21:45:00*1.85519*1.85574*1.85597*1.8548
02/16/2014 21:50:00*1.85574*1.85552*1.856*1.85497
02/16/2014 21:55:00*1.85552*1.85569*1.85602*1.85526
02/16/2014 22:00:00*1.85569*1.85535*1.85603*1.85524
02/16/2014 22:05:00*1.85535*1.85524*1.85551*1.85483
02/16/2014 22:10:00*1.85524*1.85528*1.8556*1.85504
02/16/2014 22:15:00*1.85528*1.85492*1.85558*1.85448
02/16/2014 22:20:00*1.85492*1.85427*1.8553*1.85408
02/16/2014 22:25:00*1.85427*1.85416*1.85463*1.85395
02/16/2014 22:30:00*1.85416*1.85473*1.85487*1.85359
02/16/2014 22:35:00*1.85473*1.85432*1.85487*1.85415
02/16/2014 22:40:00*1.85432*1.85383*1.8546*1.85374
02/16/2014 22:45:00*1.85383*1.85377*1.85422*1.85347
02/16/2014 22:50:00*1.85377*1.85385*1.85444*1.85372
02/16/2014 22:55:00*1.85385*1.8543*1.85438*1.85368
02/16/2014 23:00:00*1.8543*1.85424*1.8545*1.85399
02/16/2014 23:05:00*1.85424*1.85443*1.85447*1.85367
02/16/2014 23:10:00*1.85443*1.85435*1.85467*1.85432
02/16/2014 23:15:00*1.85435*1.85383*1.85453*1.85374
02/16/2014 23:20:00*1.85383*1.85397*1.85415*1.85375
02/16/2014 23:25:00*1.85397*1.85457*1.85457*1.85385
02/16/2014 23:30:00*1.85457*1.8554*1.85543*1.85457
02/16/2014 23:35:00*1.8554*1.85517*1.85551*1.85504
02/16/2014 23:40:00*1.85517*1.85519*1.85521*1.85489
02/16/2014 23:45:00*1.85519*1.85487*1.85538*1.85466
02/16/2014 23:50:00*1.85487*1.85458*1.85555*1.85456
02/16/2014 23:55:00*1.85458*1.8544*1.85493*1.85435
02/17/2014 00:00:00*1.8544*1.85492*1.85492*1.85421
02/17/2014 00:05:00*1.85492*1.8549*1.85523*1.85473
02/17/2014 00:10:00*1.8549*1.85553*1.85553*1.8549
02/17/2014 00:15:00*1.85553*1.85509*1.85553*1.85474
02/17/2014 00:20:00*1.85509*1.85522*1.85544*1.85486
02/17/2014 00:25:00*1.85522*1.85484*1.85543*1.85458
02/17/2014 00:30:00*1.85484*1.85509*1.85536*1.85481
02/17/2014 00:35:00*1.85509*1.85491*1.85535*1.85435
02/17/2014 00:40:00*1.85491*1.85452*1.85491*1.85408
02/17/2014 00:45:00*1.85452*1.85421*1.85483*1.85403
02/17/2014 00:50:00*1.85421*1.85431*1.85479*1.85405
02/17/2014 00:55:00*1.85431*1.85407*1.85479*1.85397
02/17/2014 01:00:00*1.85407*1.85345*1.85417*1.85297
02/17/2014 01:05:00*1.85345*1.85355*1.85407*1.8534
02/17/2014 01:10:00*1.85355*1.85379*1.85391*1.85338
02/17/2014 01:15:00*1.85379*1.85426*1.85466*1.85376
02/17/2014 01:20:00*1.85426*1.85425*1.8549*1.85425
02/17/2014 01:25:00*1.85425*1.85426*1.85483*1.85397
02/17/2014 01:30:00*1.85426*1.85448*1.85494*1.85403
02/17/2014 01:35:00*1.85448*1.85395*1.85481*1.85384
02/17/2014 01:40:00*1.85395*1.85418*1.85466*1.85395
02/17/2014 01:45:00*1.85418*1.85442*1.85476*1.854
02/17/2014 01:50:00*1.85442*1.85475*1.85481*1.85402
02/17/2014 01:55:00*1.85475*1.8547*1.85502*1.8542
02/17/2014 02:00:00*1.8547*1.85417*1.85487*1.85417
02/17/2014 02:05:00*1.85417*1.8543*1.85432*1.85291
02/17/2014 02:10:00*1.8543*1.85426*1.85468*1.85362
02/17/2014 02:15:00*1.85426*1.85468*1.85516*1.85426
02/17/2014 02:20:00*1.85468*1.85545*1.8555*1.85468
02/17/2014 02:25:00*1.85545*1.85622*1.85625*1.855
02/17/2014 02:30:00*1.85622*1.85632*1.85641*1.85581
02/17/2014 02:35:00*1.85632*1.85627*1.85653*1.85538
02/17/2014 02:40:00*1.85627*1.85704*1.85747*1.85622
02/17/2014 02:45:00*1.85704*1.85738*1.85744*1.85704
02/17/2014 02:50:00*1.85738*1.85705*1.85763*1.85697
02/17/2014 02:55:00*1.85705*1.85687*1.85717*1.85611
02/17/2014 03:00:00*1.85687*1.8567*1.85698*1.85614
02/17/2014 03:05:00*1.8567*1.85834*1.85849*1.8567
02/17/2014 03:10:00*1.85834*1.85761*1.85839*1.8575
02/17/2014 03:15:00*1.85761*1.85814*1.85822*1.8572
02/17/2014 03:20:00*1.85814*1.85723*1.85873*1.85722
02/17/2014 03:25:00*1.85723*1.85685*1.85755*1.85674
02/17/2014 03:30:00*1.85685*1.85782*1.85845*1.85677
02/17/2014 03:35:00*1.85782*1.85694*1.85813*1.85689
02/17/2014 03:40:00*1.85694*1.85756*1.85762*1.85669
02/17/2014 03:45:00*1.85756*1.85676*1.85756*1.8567
02/17/2014 03:50:00*1.85676*1.85663*1.85681*1.85647
02/17/2014 03:55:00*1.85663*1.85593*1.85675*1.85585
02/17/2014 04:00:00*1.85593*1.85578*1.85614*1.85547
02/17/2014 04:05:00*1.85578*1.85584*1.85645*1.85563
02/17/2014 04:10:00*1.85584*1.85509*1.8562*1.85492
02/17/2014 04:15:00*1.85509*1.85428*1.85536*1.85411
02/17/2014 04:20:00*1.85428*1.85294*1.8545*1.85247
02/17/2014 04:25:00*1.85294*1.85368*1.85373*1.85276
02/17/2014 04:30:00*1.85368*1.85272*1.85376*1.85231
02/17/2014 04:35:00*1.85272*1.85208*1.85311*1.85176
02/17/2014 04:40:00*1.85208*1.85186*1.85221*1.85152
02/17/2014 04:45:00*1.85186*1.85168*1.85202*1.85147
02/17/2014 04:50:00*1.85168*1.85026*1.8517*1.85018
02/17/2014 04:55:00*1.85026*1.85149*1.85159*1.85018
02/17/2014 05:00:00*1.85149*1.85027*1.85149*1.85027
02/17/2014 05:05:00*1.85027*1.85208*1.85216*1.85025
02/17/2014 05:10:00*1.85208*1.85255*1.85264*1.8518
02/17/2014 05:15:00*1.85255*1.85394*1.85413*1.85226
02/17/2014 05:20:00*1.85394*1.85316*1.85397*1.85266
02/17/2014 05:25:00*1.85316*1.85305*1.8533*1.85275
02/17/2014 05:30:00*1.85305*1.85351*1.85351*1.8529
02/17/2014 05:35:00*1.85351*1.8533*1.8545*1.85329
02/17/2014 05:40:00*1.8533*1.85397*1.85401*1.8527
02/17/2014 05:45:00*1.85397*1.85429*1.85472*1.85374
02/17/2014 05:50:00*1.85429*1.85429*1.85459*1.85392
02/17/2014 05:55:00*1.85429*1.85496*1.85503*1.85429
02/17/2014 06:00:00*1.85496*1.85477*1.85498*1.85416
02/17/2014 06:05:00*1.85477*1.85453*1.85513*1.85368
02/17/2014 06:10:00*1.85453*1.85381*1.85509*1.85357
02/17/2014 06:15:00*1.85381*1.85326*1.85383*1.85289
02/17/2014 06:20:00*1.85326*1.85206*1.85345*1.8518
02/17/2014 06:25:00*1.85206*1.85304*1.85322*1.85206
02/17/2014 06:30:00*1.85304*1.85239*1.85323*1.85238
02/17/2014 06:35:00*1.85239*1.85209*1.85273*1.85164
02/17/2014 06:40:00*1.85209*1.8525*1.8526*1.85203
02/17/2014 06:45:00*1.8525*1.85214*1.85269*1.85197
02/17/2014 06:50:00*1.85214*1.85118*1.8522*1.85118
02/17/2014 06:55:00*1.85118*1.85134*1.85144*1.8506
02/17/2014 07:00:00*1.85134*1.85121*1.85175*1.85105
02/17/2014 07:05:00*1.85121*1.85077*1.85121*1.85069
02/17/2014 07:10:00*1.85077*1.85089*1.85106*1.84972
02/17/2014 07:15:00*1.85089*1.85083*1.85155*1.85081
02/17/2014 07:20:00*1.85083*1.85147*1.85166*1.85083
02/17/2014 07:25:00*1.85147*1.85089*1.85165*1.85075
02/17/2014 07:30:00*1.85089*1.85164*1.85167*1.85078
02/17/2014 07:35:00*1.85164*1.85186*1.85191*1.85148
02/17/2014 07:40:00*1.85186*1.85246*1.85252*1.85186
02/17/2014 07:45:00*1.85246*1.85194*1.85248*1.85178
02/17/2014 07:50:00*1.85194*1.85186*1.85206*1.85172
02/17/2014 07:55:00*1.85186*1.85188*1.85211*1.85161
02/17/2014 08:00:00*1.85188*1.85111*1.85199*1.85094
02/17/2014 08:05:00*1.85111*1.85122*1.85137*1.85093
02/17/2014 08:10:00*1.85122*1.85142*1.85147*1.85114
02/17/2014 08:15:00*1.85142*1.85093*1.8521*1.85086
02/17/2014 08:20:00*1.85093*1.85077*1.85107*1.85052
02/17/2014 08:25:00*1.85077*1.85104*1.85117*1.85061
02/17/2014 08:30:00*1.85104*1.85033*1.85117*1.85019
02/17/2014 08:35:00*1.85033*1.85182*1.85188*1.85031
02/17/2014 08:40:00*1.85182*1.85195*1.85202*1.85163
02/17/2014 08:45:00*1.85195*1.85186*1.85211*1.85178
02/17/2014 08:50:00*1.85186*1.85171*1.85219*1.85165
02/17/2014 08:55:00*1.85171*1.85079*1.8518*1.85079
02/17/2014 09:00:00*1.85079*1.85083*1.85092*1.85047
02/17/2014 09:05:00*1.85083*1.85056*1.85094*1.85015
02/17/2014 09:10:00*1.85056*1.85011*1.85074*1.84999
02/17/2014 09:15:00*1.85011*1.85056*1.85063*1.85005
02/17/2014 09:20:00*1.85056*1.85076*1.85089*1.85036
02/17/2014 09:25:00*1.85076*1.85093*1.85093*1.85012
02/17/2014 09:30:00*1.85093*1.85008*1.85097*1.84994
02/17/2014 09:35:00*1.85008*1.85044*1.85079*1.85007
02/17/2014 09:40:00*1.85044*1.85109*1.85116*1.85035
02/17/2014 09:45:00*1.85109*1.85135*1.85164*1.85103
02/17/2014 09:50:00*1.85135*1.85119*1.85156*1.85117
02/17/2014 09:55:00*1.85119*1.8506*1.8512*1.85038
02/17/2014 10:00:00*1.8506*1.85107*1.85113*1.85037
02/17/2014 10:05:00*1.85107*1.8509*1.85125*1.85083
02/17/2014 10:10:00*1.8509*1.85129*1.85132*1.85083
02/17/2014 10:15:00*1.85129*1.85167*1.85192*1.85124
02/17/2014 10:20:00*1.85167*1.85183*1.85188*1.85139
02/17/2014 10:25:00*1.85183*1.85206*1.85217*1.85183
02/17/2014 10:30:00*1.85206*1.85216*1.85248*1.85188
02/17/2014 10:35:00*1.85216*1.85237*1.85237*1.85209
02/17/2014 10:40:00*1.85237*1.85285*1.85315*1.85218
02/17/2014 10:45:00*1.85285*1.8529*1.85311*1.85279
02/17/2014 10:50:00*1.8529*1.85294*1.85305*1.85272
02/17/2014 10:55:00*1.85294*1.85239*1.85294*1.85231
02/17/2014 11:00:00*1.85239*1.85151*1.85252*1.85145
02/17/2014 11:05:00*1.85151*1.85169*1.8518*1.85147
02/17/2014 11:10:00*1.85169*1.85125*1.8518*1.85118
02/17/2014 11:15:00*1.85125*1.85079*1.85128*1.85063
02/17/2014 11:20:00*1.85079*1.85098*1.85101*1.85047
02/17/2014 11:25:00*1.85098*1.85093*1.8511*1.85035
02/17/2014 11:30:00*1.85093*1.8508*1.85132*1.85077
02/17/2014 11:35:00*1.8508*1.85038*1.8508*1.85018
02/17/2014 11:40:00*1.85038*1.85066*1.85075*1.85027
02/17/2014 11:45:00*1.85066*1.85049*1.85066*1.85036
02/17/2014 11:50:00*1.85049*1.85012*1.85049*1.84994
02/17/2014 11:55:00*1.85012*1.84983*1.85025*1.84982
02/17/2014 12:00:00*1.84983*1.84944*1.84987*1.84911
02/17/2014 12:05:00*1.84944*1.84913*1.84975*1.84907
02/17/2014 12:10:00*1.84913*1.84828*1.8493*1.84828
02/17/2014 12:15:00*1.84828*1.84834*1.84846*1.84809
02/17/2014 12:20:00*1.84834*1.84845*1.84848*1.84825
02/17/2014 12:25:00*1.84845*1.84798*1.84845*1.84778
02/17/2014 12:30:00*1.84798*1.84803*1.84847*1.84789
02/17/2014 12:35:00*1.84803*1.84903*1.84921*1.84803
02/17/2014 12:40:00*1.84903*1.84956*1.84961*1.84887
02/17/2014 12:45:00*1.84956*1.85007*1.8503*1.84944
02/17/2014 12:50:00*1.85007*1.84985*1.85022*1.84944
02/17/2014 12:55:00*1.84985*1.85019*1.85019*1.84945
02/17/2014 13:00:00*1.85019*1.84986*1.85039*1.84955
02/17/2014 13:05:00*1.84986*1.84964*1.85051*1.84868
02/17/2014 13:10:00*1.84964*1.84989*1.85006*1.84949
02/17/2014 13:15:00*1.84989*1.84995*1.84999*1.84987
02/17/2014 13:20:00*1.84995*1.8501*1.85021*1.8499
02/17/2014 13:25:00*1.8501*1.84965*1.85014*1.84953
02/17/2014 13:30:00*1.84965*1.84967*1.84977*1.84959
02/17/2014 13:35:00*1.84967*1.84971*1.84976*1.84967
02/17/2014 13:40:00*1.84971*1.84963*1.84979*1.8495
02/17/2014 13:45:00*1.84963*1.84952*1.84966*1.84938
02/17/2014 13:50:00*1.84952*1.84853*1.84952*1.8485
02/17/2014 13:55:00*1.84853*1.84931*1.84975*1.84847
02/17/2014 14:00:00*1.84931*1.84926*1.84997*1.8485
02/17/2014 14:05:00*1.84926*1.84928*1.8496*1.84906
02/17/2014 14:10:00*1.84928*1.84914*1.8494*1.84905
02/17/2014 14:15:00*1.84914*1.8493*1.8496*1.84891
02/17/2014 14:20:00*1.8493*1.84908*1.8493*1.84897
02/17/2014 14:25:00*1.84908*1.84934*1.84954*1.84908
02/17/2014 14:30:00*1.84934*1.84934*1.84944*1.84917
02/17/2014 14:35:00*1.84934*1.84935*1.84946*1.84923
02/17/2014 14:40:00*1.84935*1.84943*1.84963*1.84929
02/17/2014 14:45:00*1.84943*1.84923*1.84947*1.84913
02/17/2014 14:50:00*1.84923*1.84919*1.84928*1.84913
02/17/2014 14:55:00*1.84919*1.84963*1.85001*1.84914
02/17/2014 15:00:00*1.84963*1.85003*1.85004*1.84941
02/17/2014 15:05:00*1.85003*1.84953*1.85007*1.84952
02/17/2014 15:10:00*1.84953*1.8495*1.8497*1.84941
02/17/2014 15:15:00*1.8495*1.84954*1.84974*1.8495
02/17/2014 15:20:00*1.84954*1.84961*1.85004*1.84951
02/17/2014 15:25:00*1.84961*1.84934*1.84964*1.84933
02/17/2014 15:30:00*1.84934*1.84971*1.84972*1.84931
02/17/2014 15:35:00*1.84971*1.85*1.85*1.8497
02/17/2014 15:40:00*1.85*1.85031*1.85044*1.84995
02/17/2014 15:45:00*1.85031*1.84992*1.85031*1.84958
02/17/2014 15:50:00*1.84992*1.84969*1.84995*1.84969
02/17/2014 15:55:00*1.84969*1.84989*1.8502*1.84966
02/17/2014 16:00:00*1.84989*1.84967*1.85041*1.84933
02/17/2014 16:05:00*1.84967*1.8502*1.8502*1.84947
02/17/2014 16:10:00*1.8502*1.85015*1.85036*1.85004
02/17/2014 16:15:00*1.85015*1.85009*1.85022*1.84991
02/17/2014 16:20:00*1.85009*1.85008*1.85021*1.84948
02/17/2014 16:25:00*1.85008*1.85023*1.85034*1.84969
02/17/2014 16:30:00*1.85023*1.85014*1.85023*1.84982
02/17/2014 16:35:00*1.85014*1.8501*1.85018*1.84984
02/17/2014 16:40:00*1.8501*1.84992*1.85043*1.8499
02/17/2014 16:45:00*1.84992*1.85044*1.85065*1.84991
02/17/2014 16:50:00*1.85044*1.85034*1.85058*1.85034
02/17/2014 16:55:00*1.85034*1.85024*1.85034*1.84993
02/17/2014 17:00:00*1.85024*1.84954*1.85068*1.84954
