02/16/2014 15:00:00*1.85192*1.85205*1.85221*1.85187
02/16/2014 15:05:00*1.85205*1.85194*1.85208*1.85193
02/16/2014 15:10:00*1.85194*1.85122*1.85194*1.85122
02/16/2014 15:15:00*1.85122*1.85158*1.8518*1.85122
02/16/2014 15:20:00*1.85158*1.85184*1.85193*1.85158
02/16/2014 15:25:00*1.85184*1.85185*1.85203*1.85175
02/16/2014 15:30:00*1.85185*1.85179*1.85195*1.85167
02/16/2014 15:35:00*1.85179*1.85043*1.85179*1.85003
02/16/2014 15:40:00*1.85043*1.85057*1.85082*1.85009
02/16/2014 15:45:00*1.85057*1.84943*1.85079*1.84896
02/16/2014 15:50:00*1.84943*1.84967*1.84986*1.84936
02/16/2014 15:55:00*1.84967*1.84991*1.84991*1.84952
02/16/2014 16:00:00*1.84991*1.8499*1.85007*1.8493
02/16/2014 16:05:00*1.8499*1.84997*1.84999*1.84978
02/16/2014 16:10:00*1.84997*1.84986*1.84997*1.84935
02/16/2014 16:15:00*1.84986*1.85002*1.85013*1.84983
02/16/2014 16:20:00*1.85002*1.85031*1.85056*1.84996
02/16/2014 16:25:00*1.85031*1.85089*1.85132*1.85005
02/16/2014 16:30:00*1.85089*1.85024*1.85102*1.85002
02/16/2014 16:35:00*1.85024*1.85003*1.85056*1.84941
02/16/2014 16:40:00*1.85003*1.85*1.85012*1.84999
02/16/2014 16:45:00*1.85*1.84987*1.85002*1.84931
02/16/2014 16:50:00*1.84987*1.84999*1.85159*1.84966
02/16/2014 16:55:00*1.84999*1.85079*1.85079*1.84997
02/16/2014 17:00:00*1.85079*1.84997*1.85109*1.84985
