02/13/2014 17:05:00*1.85442*1.85604*1.85676*1.85442
02/13/2014 17:10:00*1.85604*1.85644*1.85731*1.85589
02/13/2014 17:15:00*1.85644*1.85647*1.8572*1.85637
02/13/2014 17:20:00*1.85647*1.85484*1.85647*1.85384
02/13/2014 17:25:00*1.85484*1.85515*1.85535*1.85483
02/13/2014 17:30:00*1.85515*1.85529*1.85569*1.85509
02/13/2014 17:35:00*1.85529*1.85558*1.85591*1.85529
02/13/2014 17:40:00*1.85558*1.85546*1.85572*1.85546
02/13/2014 17:45:00*1.85546*1.85532*1.85559*1.85508
02/13/2014 17:50:00*1.85532*1.85535*1.8554*1.85521
02/13/2014 17:55:00*1.85535*1.85538*1.85575*1.85535
02/13/2014 18:00:00*1.85538*1.85626*1.85626*1.85538
02/13/2014 18:05:00*1.85626*1.85523*1.85638*1.85476
02/13/2014 18:10:00*1.85523*1.85391*1.85523*1.85386
02/13/2014 18:15:00*1.85391*1.85426*1.85441*1.8539
02/13/2014 18:20:00*1.85426*1.85373*1.85426*1.85372
02/13/2014 18:25:00*1.85373*1.85421*1.85432*1.8537
02/13/2014 18:30:00*1.85421*1.85342*1.85423*1.85341
02/13/2014 18:35:00*1.85342*1.85359*1.85385*1.8534
02/13/2014 18:40:00*1.85359*1.85317*1.85395*1.85316
02/13/2014 18:45:00*1.85317*1.85355*1.85382*1.85274
02/13/2014 18:50:00*1.85355*1.85399*1.85412*1.85313
02/13/2014 18:55:00*1.85399*1.85394*1.85437*1.85325
02/13/2014 19:00:00*1.85394*1.85416*1.85434*1.8537
02/13/2014 19:05:00*1.85416*1.85416*1.85441*1.85383
02/13/2014 19:10:00*1.85416*1.85309*1.85462*1.85309
02/13/2014 19:15:00*1.85309*1.85197*1.85321*1.85197
02/13/2014 19:20:00*1.85197*1.85153*1.85197*1.85016
02/13/2014 19:25:00*1.85153*1.85154*1.85301*1.85131
02/13/2014 19:30:00*1.85154*1.8506*1.85154*1.85049
02/13/2014 19:35:00*1.8506*1.85146*1.85154*1.85059
02/13/2014 19:40:00*1.85146*1.851*1.85164*1.85055
02/13/2014 19:45:00*1.851*1.85124*1.85148*1.85091
02/13/2014 19:50:00*1.85124*1.8514*1.85179*1.85114
02/13/2014 19:55:00*1.8514*1.85181*1.85184*1.85138
02/13/2014 20:00:00*1.85181*1.85303*1.85306*1.85153
02/13/2014 20:05:00*1.85303*1.85131*1.85315*1.85099
02/13/2014 20:10:00*1.85131*1.8494*1.85131*1.84936
02/13/2014 20:15:00*1.8494*1.85057*1.85099*1.84914
02/13/2014 20:20:00*1.85057*1.85005*1.85114*1.84954
02/13/2014 20:25:00*1.85005*1.8498*1.85011*1.84965
02/13/2014 20:30:00*1.8498*1.84968*1.8498*1.84923
02/13/2014 20:35:00*1.84968*1.8472*1.84968*1.84531
02/13/2014 20:40:00*1.8472*1.84867*1.84873*1.84684
02/13/2014 20:45:00*1.84867*1.84791*1.84875*1.84787
02/13/2014 20:50:00*1.84791*1.84796*1.84839*1.84785
02/13/2014 20:55:00*1.84796*1.84956*1.8496*1.8477
02/13/2014 21:00:00*1.84956*1.84926*1.84985*1.84879
02/13/2014 21:05:00*1.84926*1.84911*1.8498*1.84888
02/13/2014 21:10:00*1.84911*1.84835*1.84929*1.84744
02/13/2014 21:15:00*1.84835*1.8493*1.84947*1.84795
02/13/2014 21:20:00*1.8493*1.84925*1.85013*1.84897
02/13/2014 21:25:00*1.84925*1.84897*1.84938*1.84882
02/13/2014 21:30:00*1.84897*1.84891*1.84902*1.84824
02/13/2014 21:35:00*1.84891*1.84822*1.84933*1.84794
02/13/2014 21:40:00*1.84822*1.84823*1.84823*1.84761
02/13/2014 21:45:00*1.84823*1.84809*1.84823*1.84761
02/13/2014 21:50:00*1.84809*1.84831*1.84905*1.84786
02/13/2014 21:55:00*1.84831*1.84916*1.84925*1.84803
02/13/2014 22:00:00*1.84916*1.84885*1.84959*1.84849
02/13/2014 22:05:00*1.84885*1.84898*1.84926*1.84833
02/13/2014 22:10:00*1.84898*1.84982*1.85073*1.84885
02/13/2014 22:15:00*1.84982*1.85054*1.85087*1.84982
02/13/2014 22:20:00*1.85054*1.85033*1.85062*1.85005
02/13/2014 22:25:00*1.85033*1.8499*1.85033*1.84977
02/13/2014 22:30:00*1.8499*1.85102*1.85102*1.84961
02/13/2014 22:35:00*1.85102*1.85101*1.85203*1.85078
02/13/2014 22:40:00*1.85101*1.85179*1.85183*1.85064
02/13/2014 22:45:00*1.85179*1.85267*1.85276*1.85161
02/13/2014 22:50:00*1.85267*1.85155*1.85267*1.84953
02/13/2014 22:55:00*1.85155*1.85109*1.85166*1.85053
02/13/2014 23:00:00*1.85109*1.8509*1.85136*1.85062
02/13/2014 23:05:00*1.8509*1.85113*1.85113*1.85029
02/13/2014 23:10:00*1.85113*1.85112*1.85117*1.85087
02/13/2014 23:15:00*1.85112*1.85191*1.85208*1.85098
02/13/2014 23:20:00*1.85191*1.85161*1.85194*1.85158
02/13/2014 23:25:00*1.85161*1.85153*1.85188*1.85132
02/13/2014 23:30:00*1.85153*1.85095*1.85167*1.85095
02/13/2014 23:35:00*1.85095*1.85111*1.85174*1.85094
02/13/2014 23:40:00*1.85111*1.85145*1.85155*1.85092
02/13/2014 23:45:00*1.85145*1.85118*1.8517*1.85111
02/13/2014 23:50:00*1.85118*1.85093*1.85127*1.85043
02/13/2014 23:55:00*1.85093*1.85117*1.85148*1.85093
02/14/2014 00:05:00*1.85105*1.85139*1.85153*1.85048
02/14/2014 00:10:00*1.85139*1.85175*1.85198*1.8511
02/14/2014 00:15:00*1.85175*1.8514*1.85224*1.85129
02/14/2014 00:20:00*1.8514*1.85167*1.85176*1.85112
02/14/2014 00:25:00*1.85167*1.85154*1.85198*1.85143
02/14/2014 00:30:00*1.85154*1.85182*1.85185*1.85128
02/14/2014 00:35:00*1.85182*1.85107*1.85182*1.85101
02/14/2014 00:40:00*1.85107*1.85123*1.85201*1.85084
02/14/2014 00:45:00*1.85123*1.85109*1.85147*1.85109
02/14/2014 00:50:00*1.85109*1.85132*1.85135*1.85082
02/14/2014 00:55:00*1.85132*1.85174*1.85174*1.85126
02/14/2014 01:00:00*1.85174*1.85138*1.85201*1.85134
02/14/2014 01:05:00*1.85138*1.85173*1.8521*1.85126
02/14/2014 01:10:00*1.85173*1.85058*1.85173*1.85034
02/14/2014 01:15:00*1.85058*1.85083*1.8509*1.85044
02/14/2014 01:20:00*1.85083*1.85049*1.85095*1.85049
02/14/2014 01:25:00*1.85049*1.8502*1.85052*1.84978
02/14/2014 01:30:00*1.8502*1.84966*1.85026*1.84962
02/14/2014 01:35:00*1.84966*1.84998*1.85024*1.84966
02/14/2014 01:40:00*1.84998*1.85046*1.85046*1.84998
02/14/2014 01:45:00*1.85046*1.8508*1.85081*1.85043
02/14/2014 01:50:00*1.8508*1.85095*1.85101*1.85053
02/14/2014 01:55:00*1.85095*1.85156*1.85184*1.85095
02/14/2014 02:00:00*1.85156*1.85167*1.85208*1.85134
02/14/2014 02:05:00*1.85167*1.85262*1.85264*1.85128
02/14/2014 02:10:00*1.85262*1.85282*1.85318*1.8522
02/14/2014 02:15:00*1.85282*1.85239*1.85294*1.85206
02/14/2014 02:20:00*1.85239*1.85315*1.85318*1.85206
02/14/2014 02:25:00*1.85315*1.85322*1.85338*1.85287
02/14/2014 02:30:00*1.85322*1.85202*1.85336*1.85195
02/14/2014 02:35:00*1.85202*1.85188*1.8528*1.85165
02/14/2014 02:40:00*1.85188*1.85198*1.85202*1.85152
02/14/2014 02:45:00*1.85198*1.85279*1.85349*1.85198
02/14/2014 02:50:00*1.85279*1.85256*1.85279*1.85222
02/14/2014 02:55:00*1.85256*1.85276*1.85317*1.85255
02/14/2014 03:00:00*1.85276*1.85327*1.85367*1.85276
02/14/2014 03:05:00*1.85327*1.85339*1.85464*1.85301
02/14/2014 03:10:00*1.85339*1.85444*1.85463*1.85332
02/14/2014 03:15:00*1.85444*1.85246*1.85452*1.85213
02/14/2014 03:20:00*1.85246*1.85322*1.85324*1.85243
02/14/2014 03:25:00*1.85322*1.85276*1.85322*1.85236
02/14/2014 03:30:00*1.85276*1.85321*1.85339*1.85262
02/14/2014 03:35:00*1.85321*1.85291*1.85339*1.85075
02/14/2014 03:40:00*1.85291*1.8531*1.85406*1.85288
02/14/2014 03:45:00*1.8531*1.85268*1.85368*1.85262
02/14/2014 03:50:00*1.85268*1.85222*1.85289*1.8514
02/14/2014 03:55:00*1.85222*1.85167*1.85235*1.85124
02/14/2014 04:00:00*1.85167*1.84942*1.85206*1.84701
02/14/2014 04:05:00*1.84942*1.84993*1.84993*1.84847
02/14/2014 04:10:00*1.84993*1.8504*1.85054*1.84943
02/14/2014 04:15:00*1.8504*1.84924*1.85055*1.84872
02/14/2014 04:20:00*1.84924*1.84958*1.84964*1.84887
02/14/2014 04:25:00*1.84958*1.84888*1.85008*1.8486
02/14/2014 04:30:00*1.84888*1.84983*1.85001*1.84875
02/14/2014 04:35:00*1.84983*1.84977*1.85026*1.84928
02/14/2014 04:40:00*1.84977*1.84849*1.84989*1.84821
02/14/2014 04:45:00*1.84849*1.84928*1.84931*1.84845
02/14/2014 04:50:00*1.84928*1.84977*1.8502*1.84907
02/14/2014 04:55:00*1.84977*1.84999*1.8501*1.84914
02/14/2014 05:00:00*1.84999*1.8501*1.85017*1.84946
02/14/2014 05:05:00*1.8501*1.8511*1.85154*1.84942
02/14/2014 05:10:00*1.8511*1.85176*1.85193*1.85088
02/14/2014 05:15:00*1.85176*1.8504*1.85176*1.84918
02/14/2014 05:20:00*1.8504*1.85092*1.85102*1.85038
02/14/2014 05:25:00*1.85092*1.85087*1.85162*1.85076
02/14/2014 05:30:00*1.85087*1.85081*1.85122*1.85018
02/14/2014 05:35:00*1.85081*1.85065*1.85104*1.85022
02/14/2014 05:40:00*1.85065*1.85036*1.85088*1.84999
02/14/2014 05:45:00*1.85036*1.85029*1.85036*1.84952
02/14/2014 05:50:00*1.85029*1.84969*1.8504*1.8496
02/14/2014 05:55:00*1.84969*1.84999*1.85013*1.84959
02/14/2014 06:00:00*1.84999*1.84991*1.85016*1.84929
02/14/2014 06:05:00*1.84991*1.85066*1.85077*1.84962
02/14/2014 06:10:00*1.85066*1.85185*1.85206*1.85066
02/14/2014 06:15:00*1.85185*1.852*1.85211*1.85146
02/14/2014 06:20:00*1.852*1.852*1.85214*1.85179
02/14/2014 06:25:00*1.852*1.85192*1.85221*1.85182
02/14/2014 06:30:00*1.85192*1.8516*1.85216*1.85146
02/14/2014 06:35:00*1.8516*1.85143*1.85183*1.85136
02/14/2014 06:40:00*1.85143*1.85143*1.85151*1.85107
02/14/2014 06:45:00*1.85143*1.85163*1.85178*1.85086
02/14/2014 06:50:00*1.85163*1.8503*1.8517*1.85024
02/14/2014 06:55:00*1.8503*1.85112*1.85119*1.84965
02/14/2014 07:00:00*1.85112*1.85094*1.85115*1.85057
02/14/2014 07:05:00*1.85094*1.85165*1.85261*1.85082
02/14/2014 07:10:00*1.85165*1.85019*1.85165*1.85004
02/14/2014 07:15:00*1.85019*1.84993*1.8502*1.84969
02/14/2014 07:20:00*1.84993*1.84979*1.85*1.84894
02/14/2014 07:25:00*1.84979*1.85106*1.85126*1.8497
02/14/2014 07:30:00*1.85106*1.85027*1.85106*1.84997
02/14/2014 07:35:00*1.85027*1.85018*1.85064*1.84991
02/14/2014 07:40:00*1.85018*1.84977*1.85064*1.84891
02/14/2014 07:45:00*1.84977*1.84913*1.85028*1.84913
02/14/2014 07:50:00*1.84913*1.84914*1.84936*1.84867
02/14/2014 07:55:00*1.84914*1.84822*1.84943*1.848
02/14/2014 08:00:00*1.84822*1.84851*1.8488*1.84822
02/14/2014 08:05:00*1.84851*1.84914*1.84944*1.84831
02/14/2014 08:10:00*1.84914*1.85002*1.85028*1.84907
02/14/2014 08:15:00*1.85002*1.84957*1.85018*1.84951
02/14/2014 08:20:00*1.84957*1.85022*1.85026*1.84936
02/14/2014 08:25:00*1.85022*1.84999*1.85029*1.84971
02/14/2014 08:30:00*1.84999*1.84939*1.85002*1.8492
02/14/2014 08:35:00*1.84939*1.84974*1.84976*1.84909
02/14/2014 08:40:00*1.84974*1.85056*1.85101*1.84963
02/14/2014 08:45:00*1.85056*1.85101*1.85105*1.85024
02/14/2014 08:50:00*1.85101*1.85084*1.85154*1.8504
02/14/2014 08:55:00*1.85084*1.85184*1.85198*1.85043
02/14/2014 09:00:00*1.85184*1.85171*1.85184*1.85063
02/14/2014 09:05:00*1.85171*1.85117*1.85207*1.85106
02/14/2014 09:10:00*1.85117*1.8519*1.85213*1.85105
02/14/2014 09:15:00*1.8519*1.85124*1.8521*1.85108
02/14/2014 09:20:00*1.85124*1.85178*1.8519*1.85101
02/14/2014 09:25:00*1.85178*1.85136*1.85189*1.85118
02/14/2014 09:30:00*1.85136*1.85031*1.85136*1.84999
02/14/2014 09:35:00*1.85031*1.85096*1.85111*1.85008
02/14/2014 09:40:00*1.85096*1.84958*1.85096*1.84936
02/14/2014 09:45:00*1.84958*1.85061*1.85115*1.84951
02/14/2014 09:50:00*1.85061*1.85042*1.85066*1.85013
02/14/2014 09:55:00*1.85042*1.85032*1.85135*1.85032
02/14/2014 10:00:00*1.85032*1.85177*1.85177*1.84992
02/14/2014 10:05:00*1.85177*1.85221*1.85242*1.85176
02/14/2014 10:10:00*1.85221*1.85337*1.85386*1.85178
02/14/2014 10:15:00*1.85337*1.85316*1.85369*1.85247
02/14/2014 10:20:00*1.85316*1.85263*1.8532*1.85245
02/14/2014 10:25:00*1.85263*1.85309*1.85377*1.85263
02/14/2014 10:30:00*1.85309*1.85377*1.85421*1.85309
02/14/2014 10:35:00*1.85377*1.85369*1.85425*1.85355
02/14/2014 10:40:00*1.85369*1.8527*1.85378*1.85248
02/14/2014 10:45:00*1.8527*1.85273*1.85315*1.85249
02/14/2014 10:50:00*1.85273*1.85311*1.8533*1.85239
02/14/2014 10:55:00*1.85311*1.85462*1.85467*1.85308
02/14/2014 11:00:00*1.85462*1.85526*1.85535*1.85408
02/14/2014 11:05:00*1.85526*1.85402*1.85526*1.85402
02/14/2014 11:10:00*1.85402*1.8541*1.85438*1.85395
02/14/2014 11:15:00*1.8541*1.85416*1.85454*1.85328
02/14/2014 11:20:00*1.85416*1.85389*1.85436*1.85378
02/14/2014 11:25:00*1.85389*1.85406*1.85428*1.85366
02/14/2014 11:30:00*1.85406*1.85437*1.85464*1.85406
02/14/2014 11:35:00*1.85437*1.85436*1.85452*1.85416
02/14/2014 11:40:00*1.85436*1.85393*1.85461*1.85392
02/14/2014 11:45:00*1.85393*1.85462*1.85492*1.85378
02/14/2014 11:50:00*1.85462*1.8544*1.85479*1.85427
02/14/2014 11:55:00*1.8544*1.85477*1.85485*1.85382
02/14/2014 12:00:00*1.85477*1.85463*1.85493*1.85457
02/14/2014 12:05:00*1.85463*1.85452*1.85509*1.85447
02/14/2014 12:10:00*1.85452*1.85446*1.85468*1.85421
02/14/2014 12:15:00*1.85446*1.85474*1.85498*1.8544
02/14/2014 12:20:00*1.85474*1.8552*1.85558*1.85474
02/14/2014 12:25:00*1.8552*1.85545*1.85573*1.85508
02/14/2014 12:30:00*1.85545*1.85542*1.85551*1.85512
02/14/2014 12:35:00*1.85542*1.85535*1.8557*1.85514
02/14/2014 12:40:00*1.85535*1.85408*1.85563*1.85407
02/14/2014 12:45:00*1.85408*1.85448*1.8545*1.85396
02/14/2014 12:50:00*1.85448*1.85386*1.85453*1.85386
02/14/2014 12:55:00*1.85386*1.85297*1.85386*1.85297
02/14/2014 13:00:00*1.85297*1.85331*1.85369*1.85292
02/14/2014 13:05:00*1.85331*1.85385*1.85416*1.85319
02/14/2014 13:10:00*1.85385*1.85381*1.85411*1.85374
02/14/2014 13:15:00*1.85381*1.85393*1.85393*1.85371
02/14/2014 13:20:00*1.85393*1.85335*1.85402*1.85334
02/14/2014 13:25:00*1.85335*1.85324*1.85345*1.85312
02/14/2014 13:30:00*1.85324*1.85279*1.85356*1.85269
02/14/2014 13:35:00*1.85279*1.85292*1.85292*1.85258
02/14/2014 13:40:00*1.85292*1.85221*1.85292*1.85221
02/14/2014 13:45:00*1.85221*1.85285*1.85291*1.85191
02/14/2014 13:50:00*1.85285*1.85287*1.85292*1.85251
02/14/2014 13:55:00*1.85287*1.85317*1.85335*1.8528
02/14/2014 14:00:00*1.85317*1.85328*1.85348*1.85306
02/14/2014 14:05:00*1.85328*1.85253*1.85337*1.85251
02/14/2014 14:10:00*1.85253*1.85287*1.85303*1.8524
02/14/2014 14:15:00*1.85287*1.85306*1.85313*1.85285
02/14/2014 14:20:00*1.85306*1.85304*1.85322*1.85301
02/14/2014 14:25:00*1.85304*1.85253*1.85304*1.85241
02/14/2014 14:30:00*1.85253*1.85203*1.8526*1.85187
02/14/2014 14:35:00*1.85203*1.85234*1.85246*1.85199
02/14/2014 14:40:00*1.85234*1.85246*1.85246*1.85208
02/14/2014 14:45:00*1.85246*1.8523*1.85249*1.85216
02/14/2014 14:50:00*1.8523*1.85264*1.85264*1.85212
02/14/2014 14:55:00*1.85264*1.85237*1.85267*1.85227
02/14/2014 15:00:00*1.85237*1.85265*1.85276*1.85235
02/14/2014 15:05:00*1.85265*1.85344*1.85351*1.85259
02/14/2014 15:10:00*1.85344*1.85327*1.85344*1.85315
02/14/2014 15:15:00*1.85327*1.85358*1.85358*1.85313
02/14/2014 15:20:00*1.85358*1.85371*1.85401*1.85358
02/14/2014 15:25:00*1.85371*1.85369*1.85397*1.85364
02/14/2014 15:30:00*1.85369*1.8534*1.85373*1.85333
02/14/2014 15:35:00*1.8534*1.8535*1.85352*1.85335
02/14/2014 15:40:00*1.8535*1.85301*1.85366*1.8528
02/14/2014 15:45:00*1.85301*1.85337*1.85357*1.85301
02/14/2014 15:50:00*1.85337*1.85343*1.85388*1.85324
02/14/2014 15:55:00*1.85343*1.85319*1.85346*1.85319
02/14/2014 16:00:00*1.85319*1.853*1.85326*1.85293
02/14/2014 16:05:00*1.853*1.85274*1.85308*1.85264
02/14/2014 16:10:00*1.85274*1.85266*1.85298*1.8526
02/14/2014 16:15:00*1.85266*1.85292*1.8531*1.85263
02/14/2014 16:20:00*1.85292*1.8534*1.85408*1.85289
02/14/2014 16:25:00*1.8534*1.85304*1.85352*1.85285
02/14/2014 16:30:00*1.85304*1.85286*1.85322*1.85242
02/14/2014 16:35:00*1.85286*1.8526*1.85289*1.85249
02/14/2014 16:40:00*1.8526*1.85303*1.85303*1.8524
02/14/2014 16:45:00*1.85303*1.85318*1.85318*1.85265
02/14/2014 16:50:00*1.85318*1.85343*1.85361*1.85296
02/14/2014 16:55:00*1.85343*1.85412*1.85412*1.85303
