02/12/2014 17:05:00*1.8377*1.83872*1.83872*1.83754
02/12/2014 17:10:00*1.83872*1.83842*1.83903*1.83823
02/12/2014 17:15:00*1.83842*1.83874*1.83876*1.83821
02/12/2014 17:20:00*1.83874*1.8387*1.83911*1.83827
02/12/2014 17:25:00*1.8387*1.83912*1.83921*1.83836
02/12/2014 17:30:00*1.83912*1.83936*1.83941*1.83908
02/12/2014 17:35:00*1.83936*1.84056*1.84066*1.83927
02/12/2014 17:40:00*1.84056*1.8434*1.84341*1.84042
02/12/2014 17:45:00*1.8434*1.84341*1.84361*1.8428
02/12/2014 17:50:00*1.84341*1.84339*1.84397*1.84329
02/12/2014 17:55:00*1.84339*1.84278*1.84359*1.84253
02/12/2014 18:00:00*1.84278*1.8424*1.84329*1.84225
02/12/2014 18:05:00*1.8424*1.84203*1.8425*1.84179
02/12/2014 18:10:00*1.84203*1.84228*1.84228*1.84188
02/12/2014 18:15:00*1.84228*1.84248*1.84248*1.84191
02/12/2014 18:20:00*1.84248*1.84149*1.8425*1.8414
02/12/2014 18:25:00*1.84149*1.84093*1.84152*1.8406
02/12/2014 18:30:00*1.84093*1.84079*1.84103*1.84056
02/12/2014 18:35:00*1.84079*1.84105*1.84114*1.83996
02/12/2014 18:40:00*1.84105*1.84086*1.84162*1.84075
02/12/2014 18:45:00*1.84086*1.84047*1.84086*1.84023
02/12/2014 18:50:00*1.84047*1.84084*1.84093*1.84047
02/12/2014 18:55:00*1.84084*1.84072*1.84108*1.84048
02/12/2014 19:00:00*1.84072*1.84057*1.84086*1.84026
02/12/2014 19:05:00*1.84057*1.83981*1.84081*1.83963
02/12/2014 19:10:00*1.83981*1.84038*1.84052*1.83976
02/12/2014 19:15:00*1.84038*1.83963*1.84046*1.83936
02/12/2014 19:20:00*1.83963*1.83955*1.83979*1.83918
02/12/2014 19:25:00*1.83955*1.83923*1.8396*1.83885
02/12/2014 19:30:00*1.83923*1.84191*1.84277*1.83913
02/12/2014 19:35:00*1.84191*1.85557*1.85709*1.84135
02/12/2014 19:40:00*1.85557*1.85682*1.85811*1.85492
02/12/2014 19:45:00*1.85682*1.85693*1.85765*1.85553
02/12/2014 19:50:00*1.85693*1.85667*1.85795*1.85632
02/12/2014 19:55:00*1.85667*1.85584*1.85671*1.85535
02/12/2014 20:00:00*1.85584*1.85491*1.85598*1.85483
02/12/2014 20:05:00*1.85491*1.85703*1.85733*1.85468
02/12/2014 20:10:00*1.85703*1.85648*1.85816*1.85641
02/12/2014 20:15:00*1.85648*1.85661*1.85716*1.85603
02/12/2014 20:20:00*1.85661*1.8569*1.85706*1.85583
02/12/2014 20:25:00*1.8569*1.85725*1.85728*1.85651
02/12/2014 20:30:00*1.85725*1.85774*1.85838*1.85717
02/12/2014 20:35:00*1.85774*1.85933*1.85982*1.85774
02/12/2014 20:40:00*1.85933*1.85995*1.86026*1.85928
02/12/2014 20:45:00*1.85995*1.85914*1.86018*1.85897
02/12/2014 20:50:00*1.85914*1.85909*1.85956*1.85874
02/12/2014 20:55:00*1.85909*1.86031*1.86074*1.85882
02/12/2014 21:00:00*1.86031*1.86067*1.86067*1.85973
02/12/2014 21:05:00*1.86067*1.85983*1.86099*1.85937
02/12/2014 21:10:00*1.85983*1.85877*1.85983*1.8586
02/12/2014 21:15:00*1.85877*1.85878*1.85908*1.85871
02/12/2014 21:20:00*1.85878*1.85876*1.85904*1.85828
02/12/2014 21:25:00*1.85876*1.85857*1.85876*1.85769
02/12/2014 21:30:00*1.85857*1.85832*1.85873*1.85787
02/12/2014 21:35:00*1.85832*1.85803*1.85846*1.85803
02/12/2014 21:40:00*1.85803*1.85894*1.85901*1.85765
02/12/2014 21:45:00*1.85894*1.85946*1.85961*1.85862
02/12/2014 21:50:00*1.85946*1.85958*1.86053*1.85946
02/12/2014 21:55:00*1.85958*1.85894*1.85963*1.85867
02/12/2014 22:00:00*1.85894*1.85822*1.85942*1.85818
02/12/2014 22:05:00*1.85822*1.85844*1.85852*1.85819
02/12/2014 22:10:00*1.85844*1.85793*1.85859*1.8575
02/12/2014 22:15:00*1.85793*1.85786*1.85797*1.85732
02/12/2014 22:20:00*1.85786*1.8579*1.85831*1.85768
02/12/2014 22:25:00*1.8579*1.85811*1.85823*1.85752
02/12/2014 22:30:00*1.85811*1.85751*1.85811*1.85742
02/12/2014 22:35:00*1.85751*1.85771*1.85796*1.85735
02/12/2014 22:40:00*1.85771*1.85804*1.85832*1.85767
02/12/2014 22:45:00*1.85804*1.85807*1.85825*1.85769
02/12/2014 22:50:00*1.85807*1.85876*1.85876*1.85803
02/12/2014 22:55:00*1.85876*1.85854*1.85893*1.85829
02/12/2014 23:00:00*1.85854*1.85829*1.85855*1.85802
02/12/2014 23:05:00*1.85829*1.85855*1.85865*1.85802
02/12/2014 23:10:00*1.85855*1.85817*1.85858*1.85801
02/12/2014 23:15:00*1.85817*1.85743*1.8582*1.85731
02/12/2014 23:20:00*1.85743*1.85755*1.85769*1.8573
02/12/2014 23:25:00*1.85755*1.85823*1.85843*1.85735
02/12/2014 23:30:00*1.85823*1.85759*1.85823*1.85759
02/12/2014 23:35:00*1.85759*1.85932*1.85943*1.85759
02/12/2014 23:40:00*1.85932*1.85986*1.86012*1.85932
02/12/2014 23:45:00*1.85986*1.86028*1.86081*1.85986
02/12/2014 23:50:00*1.86028*1.86014*1.8603*1.85963
02/12/2014 23:55:00*1.86014*1.86015*1.86033*1.85945
02/13/2014 00:00:00*1.86015*1.85997*1.8606*1.85997
02/13/2014 00:05:00*1.85997*1.8595*1.86004*1.85922
02/13/2014 00:10:00*1.8595*1.85998*1.86021*1.8594
02/13/2014 00:15:00*1.85998*1.85945*1.8604*1.85918
02/13/2014 00:20:00*1.85945*1.85907*1.85967*1.85886
02/13/2014 00:25:00*1.85907*1.85846*1.8595*1.85846
02/13/2014 00:30:00*1.85846*1.85891*1.85912*1.85845
02/13/2014 00:35:00*1.85891*1.85847*1.85909*1.85844
02/13/2014 00:40:00*1.85847*1.85844*1.85867*1.858
02/13/2014 00:45:00*1.85844*1.85866*1.85882*1.85758
02/13/2014 00:50:00*1.85866*1.85836*1.85889*1.85827
02/13/2014 00:55:00*1.85836*1.85926*1.85978*1.85836
02/13/2014 01:00:00*1.85926*1.85911*1.85945*1.85901
02/13/2014 01:05:00*1.85911*1.85808*1.85948*1.85805
02/13/2014 01:10:00*1.85808*1.85885*1.85907*1.85803
02/13/2014 01:15:00*1.85885*1.85937*1.85991*1.85884
02/13/2014 01:20:00*1.85937*1.85799*1.85969*1.85785
02/13/2014 01:25:00*1.85799*1.85913*1.85949*1.85784
02/13/2014 01:30:00*1.85913*1.85874*1.85913*1.85862
02/13/2014 01:35:00*1.85874*1.85834*1.85885*1.85816
02/13/2014 01:40:00*1.85834*1.85817*1.85862*1.8579
02/13/2014 01:45:00*1.85817*1.85831*1.85844*1.85806
02/13/2014 01:50:00*1.85831*1.85759*1.85879*1.85752
02/13/2014 01:55:00*1.85759*1.85757*1.85776*1.85706
02/13/2014 02:00:00*1.85757*1.85799*1.85836*1.85751
02/13/2014 02:05:00*1.85799*1.85645*1.85799*1.85629
02/13/2014 02:10:00*1.85645*1.85749*1.8578*1.85639
02/13/2014 02:15:00*1.85749*1.85815*1.85834*1.85716
02/13/2014 02:20:00*1.85815*1.85732*1.85815*1.85732
02/13/2014 02:25:00*1.85732*1.85685*1.85763*1.8566
02/13/2014 02:30:00*1.85685*1.8561*1.85717*1.85591
02/13/2014 02:35:00*1.8561*1.85613*1.85676*1.85597
02/13/2014 02:40:00*1.85613*1.85542*1.85617*1.85541
02/13/2014 02:45:00*1.85542*1.85471*1.85552*1.85448
02/13/2014 02:50:00*1.85471*1.85535*1.85562*1.85418
02/13/2014 02:55:00*1.85535*1.85587*1.85593*1.85505
02/13/2014 03:00:00*1.85587*1.85441*1.85587*1.85439
02/13/2014 03:05:00*1.85441*1.85414*1.85525*1.85388
02/13/2014 03:10:00*1.85414*1.85475*1.85492*1.85414
02/13/2014 03:15:00*1.85475*1.85542*1.85597*1.85464
02/13/2014 03:20:00*1.85542*1.85607*1.85675*1.85542
02/13/2014 03:25:00*1.85607*1.85769*1.85895*1.85603
02/13/2014 03:30:00*1.85769*1.85764*1.85783*1.8569
02/13/2014 03:35:00*1.85764*1.85747*1.85788*1.8573
02/13/2014 03:40:00*1.85747*1.85712*1.85748*1.85694
02/13/2014 03:45:00*1.85712*1.85721*1.85755*1.85675
02/13/2014 03:50:00*1.85721*1.85692*1.85721*1.85639
02/13/2014 03:55:00*1.85692*1.85714*1.85738*1.85639
02/13/2014 04:00:00*1.85714*1.8581*1.85836*1.85651
02/13/2014 04:05:00*1.8581*1.8583*1.85902*1.85752
02/13/2014 04:10:00*1.8583*1.85866*1.85878*1.85799
02/13/2014 04:15:00*1.85866*1.85958*1.85969*1.85798
02/13/2014 04:20:00*1.85958*1.85854*1.85984*1.85851
02/13/2014 04:25:00*1.85854*1.85825*1.85991*1.85807
02/13/2014 04:30:00*1.85825*1.8568*1.859*1.85679
02/13/2014 04:35:00*1.8568*1.85742*1.85833*1.8568
02/13/2014 04:40:00*1.85742*1.85955*1.85955*1.85723
02/13/2014 04:45:00*1.85955*1.85816*1.85961*1.85751
02/13/2014 04:50:00*1.85816*1.85853*1.85877*1.85718
02/13/2014 04:55:00*1.85853*1.8589*1.85906*1.85821
02/13/2014 05:00:00*1.8589*1.85885*1.85911*1.85852
02/13/2014 05:05:00*1.85885*1.85788*1.85928*1.85766
02/13/2014 05:10:00*1.85788*1.85642*1.85788*1.85639
02/13/2014 05:15:00*1.85642*1.85685*1.85716*1.85633
02/13/2014 05:20:00*1.85685*1.85756*1.85759*1.85655
02/13/2014 05:25:00*1.85756*1.85715*1.85791*1.85715
02/13/2014 05:30:00*1.85715*1.85689*1.85732*1.85661
02/13/2014 05:35:00*1.85689*1.85681*1.85709*1.85639
02/13/2014 05:40:00*1.85681*1.85753*1.85771*1.85639
02/13/2014 05:45:00*1.85753*1.85682*1.85759*1.8567
02/13/2014 05:50:00*1.85682*1.85813*1.85842*1.85672
02/13/2014 05:55:00*1.85813*1.85726*1.85813*1.8564
02/13/2014 06:00:00*1.85726*1.85695*1.8574*1.85687
02/13/2014 06:05:00*1.85695*1.85658*1.85714*1.85639
02/13/2014 06:10:00*1.85658*1.85732*1.85758*1.85643
02/13/2014 06:15:00*1.85732*1.85799*1.85827*1.85702
02/13/2014 06:20:00*1.85799*1.85852*1.85876*1.85787
02/13/2014 06:25:00*1.85852*1.8589*1.85908*1.85797
02/13/2014 06:30:00*1.8589*1.85792*1.85962*1.85771
02/13/2014 06:35:00*1.85792*1.85767*1.85829*1.85729
02/13/2014 06:40:00*1.85767*1.85704*1.85796*1.85704
02/13/2014 06:45:00*1.85704*1.85761*1.85789*1.85666
02/13/2014 06:50:00*1.85761*1.85769*1.85793*1.8575
02/13/2014 06:55:00*1.85769*1.85675*1.85769*1.85649
02/13/2014 07:00:00*1.85675*1.85609*1.85745*1.85609
02/13/2014 07:05:00*1.85609*1.8555*1.85681*1.85549
02/13/2014 07:10:00*1.8555*1.85596*1.8562*1.85517
02/13/2014 07:15:00*1.85596*1.85561*1.85596*1.8553
02/13/2014 07:20:00*1.85561*1.85548*1.85595*1.85512
02/13/2014 07:25:00*1.85548*1.85588*1.85588*1.85477
02/13/2014 07:30:00*1.85588*1.85616*1.8566*1.85559
02/13/2014 07:35:00*1.85616*1.85725*1.85738*1.85585
02/13/2014 07:40:00*1.85725*1.85639*1.85746*1.85622
02/13/2014 07:45:00*1.85639*1.85637*1.85697*1.85615
02/13/2014 07:50:00*1.85637*1.85646*1.85679*1.8563
02/13/2014 07:55:00*1.85646*1.85654*1.85672*1.85615
02/13/2014 08:00:00*1.85654*1.85608*1.8567*1.85604
02/13/2014 08:05:00*1.85608*1.85793*1.85844*1.85599
02/13/2014 08:10:00*1.85793*1.85742*1.85807*1.85715
02/13/2014 08:15:00*1.85742*1.85692*1.85767*1.85692
02/13/2014 08:20:00*1.85692*1.85729*1.85759*1.85691
02/13/2014 08:25:00*1.85729*1.85755*1.85757*1.85651
02/13/2014 08:30:00*1.85755*1.85601*1.85764*1.85578
02/13/2014 08:35:00*1.85601*1.85946*1.85991*1.8557
02/13/2014 08:40:00*1.85946*1.8599*1.86015*1.85876
02/13/2014 08:45:00*1.8599*1.85863*1.86*1.8582
02/13/2014 08:50:00*1.85863*1.85822*1.85959*1.85821
02/13/2014 08:55:00*1.85822*1.85742*1.85883*1.85742
02/13/2014 09:00:00*1.85742*1.85618*1.85752*1.85589
02/13/2014 09:05:00*1.85618*1.85685*1.85728*1.85614
02/13/2014 09:10:00*1.85685*1.85709*1.85721*1.85622
02/13/2014 09:15:00*1.85709*1.85666*1.85717*1.85641
02/13/2014 09:20:00*1.85666*1.85647*1.85669*1.85618
02/13/2014 09:25:00*1.85647*1.85602*1.85668*1.85593
02/13/2014 09:30:00*1.85602*1.85615*1.85626*1.8554
02/13/2014 09:35:00*1.85615*1.85458*1.85622*1.85417
02/13/2014 09:40:00*1.85458*1.85329*1.85458*1.85289
02/13/2014 09:45:00*1.85329*1.85438*1.85462*1.8532
02/13/2014 09:50:00*1.85438*1.85396*1.85455*1.85364
02/13/2014 09:55:00*1.85396*1.85365*1.85396*1.85294
02/13/2014 10:00:00*1.85365*1.85261*1.85376*1.85225
02/13/2014 10:05:00*1.85261*1.85284*1.85335*1.85247
02/13/2014 10:10:00*1.85284*1.85236*1.85314*1.85229
02/13/2014 10:15:00*1.85236*1.85194*1.8526*1.85161
02/13/2014 10:20:00*1.85194*1.8512*1.85194*1.85012
02/13/2014 10:25:00*1.8512*1.85249*1.85258*1.85028
02/13/2014 10:30:00*1.85249*1.85262*1.85325*1.85223
02/13/2014 10:35:00*1.85262*1.85306*1.85317*1.85213
02/13/2014 10:40:00*1.85306*1.85346*1.85374*1.85278
02/13/2014 10:45:00*1.85346*1.85298*1.85387*1.85267
02/13/2014 10:50:00*1.85298*1.8528*1.85329*1.85202
02/13/2014 10:55:00*1.8528*1.85272*1.85347*1.85231
02/13/2014 11:00:00*1.85272*1.85186*1.85364*1.85176
02/13/2014 11:05:00*1.85186*1.85119*1.85254*1.85119
02/13/2014 11:10:00*1.85119*1.85217*1.85218*1.85106
02/13/2014 11:15:00*1.85217*1.85114*1.85235*1.85114
02/13/2014 11:20:00*1.85114*1.85072*1.85114*1.85032
02/13/2014 11:25:00*1.85072*1.85146*1.85146*1.85045
02/13/2014 11:30:00*1.85146*1.85144*1.85165*1.8508
02/13/2014 11:35:00*1.85144*1.85182*1.85212*1.85096
02/13/2014 11:40:00*1.85182*1.85204*1.85208*1.85172
02/13/2014 11:45:00*1.85204*1.85212*1.85214*1.8517
02/13/2014 11:50:00*1.85212*1.853*1.853*1.85197
02/13/2014 11:55:00*1.853*1.85357*1.85358*1.85282
02/13/2014 12:00:00*1.85357*1.85348*1.85381*1.85292
02/13/2014 12:05:00*1.85348*1.85263*1.85366*1.85241
02/13/2014 12:10:00*1.85263*1.85255*1.85297*1.85216
02/13/2014 12:15:00*1.85255*1.85162*1.85259*1.85162
02/13/2014 12:20:00*1.85162*1.85194*1.85202*1.85162
02/13/2014 12:25:00*1.85194*1.8529*1.85317*1.85183
02/13/2014 12:30:00*1.8529*1.85315*1.85316*1.85234
02/13/2014 12:35:00*1.85315*1.8536*1.85378*1.853
02/13/2014 12:40:00*1.8536*1.85384*1.8539*1.85329
02/13/2014 12:45:00*1.85384*1.8532*1.85388*1.85319
02/13/2014 12:50:00*1.8532*1.8524*1.85329*1.85233
02/13/2014 12:55:00*1.8524*1.85212*1.85241*1.85204
02/13/2014 13:00:00*1.85212*1.85133*1.85213*1.85133
02/13/2014 13:05:00*1.85133*1.85168*1.85189*1.85116
02/13/2014 13:10:00*1.85168*1.85206*1.85229*1.85149
02/13/2014 13:15:00*1.85206*1.85158*1.85214*1.85143
02/13/2014 13:20:00*1.85158*1.8514*1.85161*1.85128
02/13/2014 13:25:00*1.8514*1.85182*1.85182*1.85131
02/13/2014 13:30:00*1.85182*1.85156*1.85186*1.85148
02/13/2014 13:35:00*1.85156*1.85184*1.85189*1.85151
02/13/2014 13:40:00*1.85184*1.85218*1.8523*1.85175
02/13/2014 13:45:00*1.85218*1.85156*1.85223*1.8515
02/13/2014 13:50:00*1.85156*1.85132*1.85187*1.8513
02/13/2014 13:55:00*1.85132*1.85151*1.85166*1.85109
02/13/2014 14:00:00*1.85151*1.852*1.85208*1.85151
02/13/2014 14:05:00*1.852*1.85165*1.85201*1.85152
02/13/2014 14:10:00*1.85165*1.85159*1.85192*1.85136
02/13/2014 14:15:00*1.85159*1.85159*1.85204*1.85137
02/13/2014 14:20:00*1.85159*1.8521*1.8521*1.85147
02/13/2014 14:25:00*1.8521*1.85236*1.85248*1.85206
02/13/2014 14:30:00*1.85236*1.85258*1.8527*1.85218
02/13/2014 14:35:00*1.85258*1.85263*1.85274*1.85231
02/13/2014 14:40:00*1.85263*1.85262*1.85286*1.85249
02/13/2014 14:45:00*1.85262*1.85282*1.85297*1.85248
02/13/2014 14:50:00*1.85282*1.85203*1.85285*1.85163
02/13/2014 14:55:00*1.85203*1.85192*1.85221*1.85171
02/13/2014 15:00:00*1.85192*1.85283*1.85296*1.85192
02/13/2014 15:05:00*1.85283*1.85295*1.85305*1.85234
02/13/2014 15:10:00*1.85295*1.85322*1.8533*1.85288
02/13/2014 15:15:00*1.85322*1.85371*1.85373*1.85315
02/13/2014 15:20:00*1.85371*1.85324*1.85371*1.85309
02/13/2014 15:25:00*1.85324*1.8532*1.85386*1.85308
02/13/2014 15:30:00*1.8532*1.85314*1.85331*1.85305
02/13/2014 15:35:00*1.85314*1.8534*1.85347*1.85308
02/13/2014 15:40:00*1.8534*1.85341*1.85347*1.85331
02/13/2014 15:45:00*1.85341*1.85339*1.85343*1.85326
02/13/2014 15:50:00*1.85339*1.85321*1.85339*1.8531
02/13/2014 15:55:00*1.85321*1.8529*1.8533*1.85288
02/13/2014 16:00:00*1.8529*1.85261*1.85297*1.85254
02/13/2014 16:05:00*1.85261*1.8529*1.85324*1.85257
02/13/2014 16:10:00*1.8529*1.85265*1.8529*1.85248
02/13/2014 16:15:00*1.85265*1.85297*1.85315*1.85261
02/13/2014 16:20:00*1.85297*1.85326*1.85346*1.85296
02/13/2014 16:25:00*1.85326*1.85379*1.85413*1.85319
02/13/2014 16:30:00*1.85379*1.8542*1.8542*1.85372
02/13/2014 16:35:00*1.8542*1.85414*1.85454*1.85388
02/13/2014 16:40:00*1.85414*1.85385*1.85414*1.85358
02/13/2014 16:45:00*1.85385*1.85396*1.85422*1.85372
02/13/2014 16:50:00*1.85396*1.85394*1.85414*1.85367
02/13/2014 16:55:00*1.85394*1.85402*1.85473*1.85361
02/13/2014 17:00:00*1.85402*1.85442*1.8551*1.854
