02/11/2014 17:05:00*1.81923*1.82075*1.82097*1.81923
02/11/2014 17:10:00*1.82075*1.8209*1.82098*1.82075
02/11/2014 17:15:00*1.8209*1.82084*1.82144*1.82069
02/11/2014 17:20:00*1.82084*1.82102*1.82103*1.82048
02/11/2014 17:25:00*1.82102*1.82106*1.82161*1.82078
02/11/2014 17:30:00*1.82106*1.82088*1.82111*1.82046
02/11/2014 17:35:00*1.82088*1.82079*1.8211*1.82079
02/11/2014 17:40:00*1.82079*1.82073*1.82089*1.82051
02/11/2014 17:45:00*1.82073*1.82092*1.82108*1.82073
02/11/2014 17:50:00*1.82092*1.82126*1.8214*1.82087
02/11/2014 17:55:00*1.82126*1.82104*1.82135*1.82096
02/11/2014 18:00:00*1.82104*1.82101*1.82118*1.82101
02/11/2014 18:05:00*1.82101*1.82097*1.82131*1.82046
02/11/2014 18:10:00*1.82097*1.82161*1.82177*1.82097
02/11/2014 18:15:00*1.82161*1.82183*1.82215*1.82161
02/11/2014 18:20:00*1.82183*1.82137*1.82191*1.82131
02/11/2014 18:25:00*1.82137*1.8213*1.82147*1.8211
02/11/2014 18:30:00*1.8213*1.8215*1.82187*1.82114
02/11/2014 18:35:00*1.8215*1.82314*1.82396*1.82143
02/11/2014 18:40:00*1.82314*1.82278*1.82316*1.82233
02/11/2014 18:45:00*1.82278*1.82251*1.82287*1.82235
02/11/2014 18:50:00*1.82251*1.82285*1.82286*1.82238
02/11/2014 18:55:00*1.82285*1.82339*1.82342*1.82273
02/11/2014 19:00:00*1.82339*1.8235*1.82352*1.8232
02/11/2014 19:05:00*1.8235*1.82404*1.82453*1.8234
02/11/2014 19:10:00*1.82404*1.82316*1.82405*1.823
02/11/2014 19:15:00*1.82316*1.82409*1.82418*1.82311
02/11/2014 19:20:00*1.82409*1.82417*1.82447*1.8238
02/11/2014 19:25:00*1.82417*1.82284*1.8242*1.82263
02/11/2014 19:30:00*1.82284*1.82375*1.82375*1.8223
02/11/2014 19:35:00*1.82375*1.82327*1.82395*1.82319
02/11/2014 19:40:00*1.82327*1.82386*1.82405*1.82325
02/11/2014 19:45:00*1.82386*1.82364*1.82426*1.8236
02/11/2014 19:50:00*1.82364*1.82346*1.82384*1.82333
02/11/2014 19:55:00*1.82346*1.82293*1.82372*1.82278
02/11/2014 20:00:00*1.82293*1.82351*1.82351*1.82245
02/11/2014 20:05:00*1.82351*1.82397*1.82427*1.8235
02/11/2014 20:10:00*1.82397*1.82325*1.82397*1.82314
02/11/2014 20:15:00*1.82325*1.82378*1.82408*1.82302
02/11/2014 20:20:00*1.82378*1.8247*1.82493*1.82359
02/11/2014 20:25:00*1.8247*1.82463*1.82548*1.82429
02/11/2014 20:30:00*1.82463*1.82408*1.82463*1.82338
02/11/2014 20:35:00*1.82408*1.82313*1.82435*1.82285
02/11/2014 20:40:00*1.82313*1.82353*1.82375*1.82312
02/11/2014 20:45:00*1.82353*1.82327*1.82366*1.82321
02/11/2014 20:50:00*1.82327*1.82283*1.82341*1.82273
02/11/2014 20:55:00*1.82283*1.82272*1.82289*1.82219
02/11/2014 21:00:00*1.82272*1.82341*1.82376*1.82272
02/11/2014 21:05:00*1.82341*1.81791*1.82361*1.81764
02/11/2014 21:10:00*1.81791*1.81648*1.81837*1.81644
02/11/2014 21:15:00*1.81648*1.81732*1.81758*1.81592
02/11/2014 21:20:00*1.81732*1.81799*1.81802*1.81698
02/11/2014 21:25:00*1.81799*1.81652*1.81802*1.81649
02/11/2014 21:30:00*1.81652*1.81646*1.81673*1.8157
02/11/2014 21:35:00*1.81646*1.81652*1.81685*1.81632
02/11/2014 21:40:00*1.81652*1.81646*1.81692*1.81644
02/11/2014 21:45:00*1.81646*1.81584*1.81675*1.81582
02/11/2014 21:50:00*1.81584*1.81557*1.81592*1.81502
02/11/2014 21:55:00*1.81557*1.81618*1.81658*1.81551
02/11/2014 22:00:00*1.81618*1.81633*1.8164*1.81565
02/11/2014 22:05:00*1.81633*1.81608*1.8165*1.81593
02/11/2014 22:10:00*1.81608*1.81583*1.81611*1.81565
02/11/2014 22:15:00*1.81583*1.81584*1.8163*1.8157
02/11/2014 22:20:00*1.81584*1.81596*1.81602*1.81562
02/11/2014 22:25:00*1.81596*1.81603*1.81635*1.81596
02/11/2014 22:30:00*1.81603*1.81601*1.81619*1.81596
02/11/2014 22:35:00*1.81601*1.81602*1.81626*1.81583
02/11/2014 22:40:00*1.81602*1.81571*1.81617*1.81563
02/11/2014 22:45:00*1.81571*1.81584*1.81608*1.81569
02/11/2014 22:50:00*1.81584*1.81555*1.81586*1.81482
02/11/2014 22:55:00*1.81555*1.81508*1.81586*1.81474
02/11/2014 23:00:00*1.81508*1.81542*1.81542*1.81507
02/11/2014 23:05:00*1.81542*1.81607*1.81611*1.81524
02/11/2014 23:10:00*1.81607*1.81645*1.8167*1.81607
02/11/2014 23:15:00*1.81645*1.81684*1.81708*1.81637
02/11/2014 23:20:00*1.81684*1.81671*1.81709*1.81642
02/11/2014 23:25:00*1.81671*1.81651*1.81671*1.81634
02/11/2014 23:30:00*1.81651*1.81679*1.81692*1.81651
02/11/2014 23:35:00*1.81679*1.81689*1.81697*1.81674
02/11/2014 23:40:00*1.81689*1.81706*1.81706*1.81647
02/11/2014 23:45:00*1.81706*1.81735*1.81735*1.81651
02/11/2014 23:50:00*1.81735*1.81746*1.81765*1.81734
02/11/2014 23:55:00*1.81746*1.81723*1.81749*1.81712
02/12/2014 00:00:00*1.81723*1.8175*1.81753*1.81701
02/12/2014 00:05:00*1.8175*1.81714*1.81767*1.8171
02/12/2014 00:10:00*1.81714*1.81726*1.81727*1.81667
02/12/2014 00:15:00*1.81726*1.81666*1.81734*1.81653
02/12/2014 00:20:00*1.81666*1.81636*1.81671*1.81624
02/12/2014 00:25:00*1.81636*1.81595*1.81638*1.81594
02/12/2014 00:30:00*1.81595*1.81569*1.81616*1.81556
02/12/2014 00:35:00*1.81569*1.81575*1.81622*1.81563
02/12/2014 00:40:00*1.81575*1.81611*1.81629*1.81575
02/12/2014 00:45:00*1.81611*1.81615*1.81663*1.81597
02/12/2014 00:50:00*1.81615*1.81612*1.8169*1.81597
02/12/2014 00:55:00*1.81612*1.81654*1.8168*1.81602
02/12/2014 01:00:00*1.81654*1.81624*1.81682*1.81622
02/12/2014 01:05:00*1.81624*1.81468*1.81624*1.81458
02/12/2014 01:10:00*1.81468*1.81512*1.81525*1.81468
02/12/2014 01:15:00*1.81512*1.81543*1.81552*1.81498
02/12/2014 01:20:00*1.81543*1.81552*1.81567*1.81519
02/12/2014 01:25:00*1.81552*1.81596*1.81613*1.81548
02/12/2014 01:30:00*1.81596*1.81547*1.81596*1.81532
02/12/2014 01:35:00*1.81547*1.81539*1.81567*1.81519
02/12/2014 01:40:00*1.81539*1.81549*1.81575*1.81539
02/12/2014 01:45:00*1.81549*1.81634*1.81638*1.81534
02/12/2014 01:50:00*1.81634*1.81685*1.81696*1.81623
02/12/2014 01:55:00*1.81685*1.81763*1.81778*1.81682
02/12/2014 02:00:00*1.81763*1.81731*1.81769*1.81725
02/12/2014 02:05:00*1.81731*1.81821*1.81836*1.81721
02/12/2014 02:10:00*1.81821*1.81782*1.81862*1.81782
02/12/2014 02:15:00*1.81782*1.81786*1.81806*1.81747
02/12/2014 02:20:00*1.81786*1.81691*1.8179*1.81679
02/12/2014 02:25:00*1.81691*1.81442*1.81721*1.81369
02/12/2014 02:30:00*1.81442*1.814*1.8152*1.81392
02/12/2014 02:35:00*1.814*1.81242*1.81477*1.81235
02/12/2014 02:40:00*1.81242*1.81278*1.81335*1.81178
02/12/2014 02:45:00*1.81278*1.81341*1.81348*1.81256
02/12/2014 02:50:00*1.81341*1.8132*1.81341*1.81293
02/12/2014 02:55:00*1.8132*1.81411*1.81422*1.81316
02/12/2014 03:00:00*1.81411*1.81509*1.8155*1.8141
02/12/2014 03:05:00*1.81509*1.81519*1.81598*1.81484
02/12/2014 03:10:00*1.81519*1.81581*1.81583*1.81514
02/12/2014 03:15:00*1.81581*1.81603*1.81625*1.8158
02/12/2014 03:20:00*1.81603*1.81673*1.81684*1.81578
02/12/2014 03:25:00*1.81673*1.81671*1.81707*1.81616
02/12/2014 03:30:00*1.81671*1.81618*1.81682*1.81571
02/12/2014 03:35:00*1.81618*1.81641*1.81681*1.81614
02/12/2014 03:40:00*1.81641*1.81542*1.8167*1.81519
02/12/2014 03:45:00*1.81542*1.81612*1.81635*1.81542
02/12/2014 03:50:00*1.81612*1.8158*1.81655*1.81558
02/12/2014 03:55:00*1.8158*1.81614*1.81622*1.8157
02/12/2014 04:00:00*1.81614*1.81576*1.81614*1.81543
02/12/2014 04:05:00*1.81576*1.81565*1.81626*1.81561
02/12/2014 04:10:00*1.81565*1.81749*1.81759*1.81565
02/12/2014 04:15:00*1.81749*1.81738*1.81768*1.81702
02/12/2014 04:20:00*1.81738*1.81747*1.81751*1.81681
02/12/2014 04:25:00*1.81747*1.81764*1.81804*1.81738
02/12/2014 04:30:00*1.81764*1.81747*1.81764*1.81694
02/12/2014 04:35:00*1.81747*1.81724*1.81759*1.81699
02/12/2014 04:40:00*1.81724*1.81778*1.81854*1.81716
02/12/2014 04:45:00*1.81778*1.81824*1.81847*1.81764
02/12/2014 04:50:00*1.81824*1.81943*1.81968*1.81812
02/12/2014 04:55:00*1.81943*1.81886*1.81971*1.81884
02/12/2014 05:00:00*1.81886*1.81844*1.81928*1.81819
02/12/2014 05:05:00*1.81844*1.81633*1.81853*1.81615
02/12/2014 05:10:00*1.81633*1.81745*1.81777*1.81629
02/12/2014 05:15:00*1.81745*1.81797*1.81821*1.81745
02/12/2014 05:20:00*1.81797*1.81702*1.81811*1.81676
02/12/2014 05:25:00*1.81702*1.8181*1.81832*1.81677
02/12/2014 05:30:00*1.8181*1.82041*1.82099*1.81779
02/12/2014 05:35:00*1.82041*1.82584*1.82732*1.81604
02/12/2014 05:40:00*1.82584*1.82371*1.82668*1.82294
02/12/2014 05:45:00*1.82371*1.82401*1.82401*1.82223
02/12/2014 05:50:00*1.82401*1.82493*1.82601*1.82389
02/12/2014 05:55:00*1.82493*1.82573*1.82615*1.82472
02/12/2014 06:00:00*1.82573*1.827*1.82748*1.82565
02/12/2014 06:05:00*1.827*1.8274*1.82848*1.827
02/12/2014 06:10:00*1.8274*1.82906*1.82935*1.82728
02/12/2014 06:15:00*1.82906*1.82865*1.83015*1.82861
02/12/2014 06:20:00*1.82865*1.82909*1.82938*1.82799
02/12/2014 06:25:00*1.82909*1.8295*1.83017*1.82896
02/12/2014 06:30:00*1.8295*1.83117*1.8319*1.82935
02/12/2014 06:35:00*1.83117*1.83057*1.83204*1.83021
02/12/2014 06:40:00*1.83057*1.82862*1.83057*1.82792
02/12/2014 06:45:00*1.82862*1.82836*1.82902*1.82766
02/12/2014 06:50:00*1.82836*1.82856*1.82862*1.82745
02/12/2014 06:55:00*1.82856*1.82904*1.82944*1.8277
02/12/2014 07:00:00*1.82904*1.82807*1.82905*1.82777
02/12/2014 07:05:00*1.82807*1.82773*1.82925*1.82759
02/12/2014 07:10:00*1.82773*1.82768*1.82781*1.82709
02/12/2014 07:15:00*1.82768*1.82861*1.82868*1.82758
02/12/2014 07:20:00*1.82861*1.82718*1.82861*1.82588
02/12/2014 07:25:00*1.82718*1.82728*1.82737*1.82651
02/12/2014 07:30:00*1.82728*1.82706*1.82786*1.827
02/12/2014 07:35:00*1.82706*1.82718*1.82752*1.82604
02/12/2014 07:40:00*1.82718*1.82664*1.82732*1.82618
02/12/2014 07:45:00*1.82664*1.82645*1.82704*1.82589
02/12/2014 07:50:00*1.82645*1.82758*1.82771*1.82637
02/12/2014 07:55:00*1.82758*1.82851*1.82852*1.82745
02/12/2014 08:00:00*1.82851*1.82819*1.82894*1.82807
02/12/2014 08:05:00*1.82819*1.8291*1.82918*1.82817
02/12/2014 08:10:00*1.8291*1.82731*1.82931*1.82709
02/12/2014 08:15:00*1.82731*1.82755*1.82805*1.82704
02/12/2014 08:20:00*1.82755*1.82839*1.8284*1.82739
02/12/2014 08:25:00*1.82839*1.82785*1.82866*1.82732
02/12/2014 08:30:00*1.82785*1.82875*1.82893*1.82778
02/12/2014 08:35:00*1.82875*1.82901*1.82921*1.82819
02/12/2014 08:40:00*1.82901*1.82876*1.82972*1.82844
02/12/2014 08:45:00*1.82876*1.82897*1.82913*1.82847
02/12/2014 08:50:00*1.82897*1.82948*1.82959*1.8288
02/12/2014 08:55:00*1.82948*1.82963*1.82998*1.82932
02/12/2014 09:00:00*1.82963*1.82972*1.83009*1.82935
02/12/2014 09:05:00*1.82972*1.83138*1.83141*1.82957
02/12/2014 09:10:00*1.83138*1.83094*1.83184*1.83076
02/12/2014 09:15:00*1.83094*1.83115*1.8313*1.83005
02/12/2014 09:20:00*1.83115*1.83122*1.83122*1.83005
02/12/2014 09:25:00*1.83122*1.83*1.83155*1.82967
02/12/2014 09:30:00*1.83*1.83022*1.83048*1.82967
02/12/2014 09:35:00*1.83022*1.82893*1.83022*1.82873
02/12/2014 09:40:00*1.82893*1.82977*1.83014*1.82889
02/12/2014 09:45:00*1.82977*1.83016*1.83049*1.82958
02/12/2014 09:50:00*1.83016*1.83016*1.83042*1.8297
02/12/2014 09:55:00*1.83016*1.82969*1.83022*1.82961
02/12/2014 10:00:00*1.82969*1.83012*1.83036*1.82967
02/12/2014 10:05:00*1.83012*1.83021*1.83021*1.82957
02/12/2014 10:10:00*1.83021*1.83031*1.83074*1.83014
02/12/2014 10:15:00*1.83031*1.8301*1.83069*1.82975
02/12/2014 10:20:00*1.8301*1.83106*1.83112*1.8301
02/12/2014 10:25:00*1.83106*1.83168*1.8317*1.83084
02/12/2014 10:30:00*1.83168*1.83076*1.83178*1.83076
02/12/2014 10:35:00*1.83076*1.83262*1.8328*1.83076
02/12/2014 10:40:00*1.83262*1.83171*1.8329*1.83165
02/12/2014 10:45:00*1.83171*1.8339*1.83392*1.83171
02/12/2014 10:50:00*1.8339*1.83406*1.83474*1.83358
02/12/2014 10:55:00*1.83406*1.83483*1.83615*1.83406
02/12/2014 11:00:00*1.83483*1.83571*1.83603*1.83483
02/12/2014 11:05:00*1.83571*1.83499*1.83589*1.8348
02/12/2014 11:10:00*1.83499*1.83466*1.83551*1.83461
02/12/2014 11:15:00*1.83466*1.83504*1.8355*1.83464
02/12/2014 11:20:00*1.83504*1.83584*1.8361*1.83502
02/12/2014 11:25:00*1.83584*1.83644*1.83676*1.83534
02/12/2014 11:30:00*1.83644*1.83674*1.83723*1.8364
02/12/2014 11:35:00*1.83674*1.83643*1.83684*1.83635
02/12/2014 11:40:00*1.83643*1.83629*1.83705*1.83629
02/12/2014 11:45:00*1.83629*1.83639*1.83692*1.83603
02/12/2014 11:50:00*1.83639*1.83647*1.83681*1.83611
02/12/2014 11:55:00*1.83647*1.8362*1.83709*1.83614
02/12/2014 12:00:00*1.8362*1.83602*1.83621*1.83574
02/12/2014 12:05:00*1.83602*1.83527*1.83612*1.83525
02/12/2014 12:10:00*1.83527*1.83553*1.83553*1.83471
02/12/2014 12:15:00*1.83553*1.83658*1.83661*1.83551
02/12/2014 12:20:00*1.83658*1.8368*1.83696*1.83644
02/12/2014 12:25:00*1.8368*1.83605*1.8368*1.83598
02/12/2014 12:30:00*1.83605*1.83646*1.8369*1.83605
02/12/2014 12:35:00*1.83646*1.8367*1.8367*1.83615
02/12/2014 12:40:00*1.8367*1.8365*1.83681*1.83626
02/12/2014 12:45:00*1.8365*1.83676*1.83679*1.83618
02/12/2014 12:50:00*1.83676*1.83711*1.83721*1.83675
02/12/2014 12:55:00*1.83711*1.83692*1.83728*1.8369
02/12/2014 13:00:00*1.83692*1.83733*1.83733*1.83645
02/12/2014 13:05:00*1.83733*1.83689*1.83733*1.8366
02/12/2014 13:10:00*1.83689*1.8367*1.83693*1.83636
02/12/2014 13:15:00*1.8367*1.83686*1.83687*1.83657
02/12/2014 13:20:00*1.83686*1.83707*1.83726*1.83679
02/12/2014 13:25:00*1.83707*1.83637*1.83729*1.83622
02/12/2014 13:30:00*1.83637*1.83681*1.83686*1.83635
02/12/2014 13:35:00*1.83681*1.83639*1.83685*1.83626
02/12/2014 13:40:00*1.83639*1.83608*1.83654*1.83608
02/12/2014 13:45:00*1.83608*1.83605*1.83637*1.83597
02/12/2014 13:50:00*1.83605*1.83608*1.83616*1.83543
02/12/2014 13:55:00*1.83608*1.83689*1.83691*1.83597
02/12/2014 14:00:00*1.83689*1.83632*1.83699*1.83632
02/12/2014 14:05:00*1.83632*1.8365*1.83653*1.83601
02/12/2014 14:10:00*1.8365*1.83659*1.83711*1.83648
02/12/2014 14:15:00*1.83659*1.83731*1.83732*1.83624
02/12/2014 14:20:00*1.83731*1.8363*1.83737*1.83582
02/12/2014 14:25:00*1.8363*1.83629*1.83645*1.83607
02/12/2014 14:30:00*1.83629*1.83643*1.8367*1.83629
02/12/2014 14:35:00*1.83643*1.83671*1.83681*1.83635
02/12/2014 14:40:00*1.83671*1.83684*1.83692*1.83671
02/12/2014 14:45:00*1.83684*1.83684*1.83712*1.83679
02/12/2014 14:50:00*1.83684*1.83704*1.8371*1.83684
02/12/2014 14:55:00*1.83704*1.83642*1.83725*1.83629
02/12/2014 15:00:00*1.83642*1.83746*1.83777*1.83638
02/12/2014 15:05:00*1.83746*1.83753*1.83784*1.83733
02/12/2014 15:10:00*1.83753*1.83729*1.83754*1.83706
02/12/2014 15:15:00*1.83729*1.83776*1.83798*1.83724
02/12/2014 15:20:00*1.83776*1.83717*1.83784*1.83717
02/12/2014 15:25:00*1.83717*1.83709*1.8373*1.83695
02/12/2014 15:30:00*1.83709*1.83711*1.83733*1.83691
02/12/2014 15:35:00*1.83711*1.83742*1.83744*1.83707
02/12/2014 15:40:00*1.83742*1.83797*1.83797*1.83738
02/12/2014 15:45:00*1.83797*1.83806*1.8382*1.83763
02/12/2014 15:50:00*1.83806*1.83812*1.83819*1.83785
02/12/2014 15:55:00*1.83812*1.8379*1.83812*1.83739
02/12/2014 16:00:00*1.8379*1.83752*1.83792*1.83728
02/12/2014 16:05:00*1.83752*1.83771*1.83789*1.83731
02/12/2014 16:10:00*1.83771*1.83799*1.83799*1.83768
02/12/2014 16:15:00*1.83799*1.83807*1.83819*1.83785
02/12/2014 16:20:00*1.83807*1.83795*1.83822*1.83782
02/12/2014 16:25:00*1.83795*1.8379*1.83799*1.83779
02/12/2014 16:30:00*1.8379*1.8379*1.83825*1.8378
02/12/2014 16:35:00*1.8379*1.83769*1.83798*1.83769
02/12/2014 16:40:00*1.83769*1.83765*1.83806*1.83745
02/12/2014 16:45:00*1.83765*1.83806*1.83826*1.83756
02/12/2014 16:50:00*1.83806*1.83813*1.8382*1.83798
02/12/2014 16:55:00*1.83813*1.83843*1.83844*1.83793
02/12/2014 17:00:00*1.83843*1.8377*1.83849*1.8377
