02/10/2014 17:05:00*1.83217*1.83198*1.83249*1.83156
02/10/2014 17:10:00*1.83198*1.83214*1.83244*1.8318
02/10/2014 17:15:00*1.83214*1.83228*1.8324*1.83206
02/10/2014 17:20:00*1.83228*1.83256*1.83278*1.83219
02/10/2014 17:25:00*1.83256*1.83265*1.83281*1.83249
02/10/2014 17:30:00*1.83265*1.83331*1.83334*1.83261
02/10/2014 17:35:00*1.83331*1.83401*1.83413*1.833
02/10/2014 17:40:00*1.83401*1.83373*1.8341*1.83302
02/10/2014 17:45:00*1.83373*1.83352*1.83408*1.83327
02/10/2014 17:50:00*1.83352*1.83359*1.83369*1.83347
02/10/2014 17:55:00*1.83359*1.83395*1.83419*1.83359
02/10/2014 18:00:00*1.83395*1.83427*1.83453*1.83394
02/10/2014 18:05:00*1.83427*1.83377*1.8345*1.83367
02/10/2014 18:10:00*1.83377*1.83397*1.8341*1.83372
02/10/2014 18:15:00*1.83397*1.83398*1.83403*1.83393
02/10/2014 18:20:00*1.83398*1.83406*1.83413*1.83398
02/10/2014 18:25:00*1.83406*1.83336*1.83406*1.83334
02/10/2014 18:30:00*1.83336*1.83371*1.83381*1.83332
02/10/2014 18:35:00*1.83371*1.8338*1.8338*1.83347
02/10/2014 18:40:00*1.8338*1.83375*1.8339*1.83373
02/10/2014 18:45:00*1.83375*1.83376*1.83378*1.83371
02/10/2014 18:50:00*1.83376*1.83385*1.83389*1.83373
02/10/2014 18:55:00*1.83385*1.8344*1.83449*1.8337
02/10/2014 19:00:00*1.8344*1.83379*1.8344*1.83373
02/10/2014 19:05:00*1.83379*1.83295*1.83385*1.83291
02/10/2014 19:10:00*1.83295*1.83323*1.83323*1.83281
02/10/2014 19:15:00*1.83323*1.83294*1.83329*1.83287
02/10/2014 19:20:00*1.83294*1.83275*1.83302*1.83227
02/10/2014 19:25:00*1.83275*1.83342*1.83347*1.83246
02/10/2014 19:30:00*1.83342*1.83307*1.83366*1.83281
02/10/2014 19:35:00*1.83307*1.83036*1.83329*1.82897
02/10/2014 19:40:00*1.83036*1.83048*1.83156*1.83026
02/10/2014 19:45:00*1.83048*1.83006*1.83097*1.82977
02/10/2014 19:50:00*1.83006*1.82989*1.83069*1.82963
02/10/2014 19:55:00*1.82989*1.82855*1.83089*1.8283
02/10/2014 20:00:00*1.82855*1.82709*1.82888*1.82694
02/10/2014 20:05:00*1.82709*1.82321*1.82721*1.82293
02/10/2014 20:10:00*1.82321*1.82391*1.82428*1.8218
02/10/2014 20:15:00*1.82391*1.82412*1.82475*1.82338
02/10/2014 20:20:00*1.82412*1.82329*1.82412*1.82326
02/10/2014 20:25:00*1.82329*1.82256*1.82347*1.82208
02/10/2014 20:30:00*1.82256*1.82377*1.82381*1.82205
02/10/2014 20:35:00*1.82377*1.82335*1.82383*1.82271
02/10/2014 20:40:00*1.82335*1.82346*1.82403*1.82278
02/10/2014 20:45:00*1.82346*1.82375*1.82394*1.82338
02/10/2014 20:50:00*1.82375*1.8237*1.82414*1.8237
02/10/2014 20:55:00*1.8237*1.82472*1.82473*1.82353
02/10/2014 21:00:00*1.82472*1.82461*1.82529*1.82461
02/10/2014 21:05:00*1.82461*1.82497*1.8253*1.82404
02/10/2014 21:10:00*1.82497*1.82475*1.82504*1.82469
02/10/2014 21:15:00*1.82475*1.82497*1.82503*1.82411
02/10/2014 21:20:00*1.82497*1.82496*1.8256*1.82496
02/10/2014 21:25:00*1.82496*1.82499*1.8255*1.82496
02/10/2014 21:30:00*1.82499*1.82485*1.82517*1.8248
02/10/2014 21:35:00*1.82485*1.82487*1.82519*1.82452
02/10/2014 21:40:00*1.82487*1.8248*1.82507*1.8243
02/10/2014 21:45:00*1.8248*1.82448*1.82482*1.8239
02/10/2014 21:50:00*1.82448*1.82391*1.82452*1.8239
02/10/2014 21:55:00*1.82391*1.8245*1.82461*1.82385
02/10/2014 22:00:00*1.8245*1.82429*1.82454*1.82412
02/10/2014 22:05:00*1.82429*1.82377*1.82472*1.82369
02/10/2014 22:10:00*1.82377*1.82377*1.82391*1.82342
02/10/2014 22:15:00*1.82377*1.82425*1.82425*1.8236
02/10/2014 22:20:00*1.82425*1.82411*1.82434*1.82367
02/10/2014 22:25:00*1.82411*1.82365*1.82414*1.8236
02/10/2014 22:30:00*1.82365*1.82363*1.82365*1.82343
02/10/2014 22:35:00*1.82363*1.82364*1.82364*1.82357
02/10/2014 22:40:00*1.82364*1.82314*1.82377*1.823
02/10/2014 22:45:00*1.82314*1.82257*1.82314*1.82246
02/10/2014 22:50:00*1.82257*1.82191*1.82263*1.8218
02/10/2014 22:55:00*1.82191*1.82263*1.82264*1.82184
02/10/2014 23:00:00*1.82263*1.82215*1.82263*1.82207
02/10/2014 23:05:00*1.82215*1.82346*1.8236*1.8221
02/10/2014 23:10:00*1.82346*1.82396*1.82407*1.82343
02/10/2014 23:15:00*1.82396*1.82375*1.82406*1.82374
02/10/2014 23:20:00*1.82375*1.82341*1.82376*1.82325
02/10/2014 23:25:00*1.82341*1.82376*1.82376*1.82329
02/10/2014 23:30:00*1.82376*1.82355*1.82383*1.8235
02/10/2014 23:35:00*1.82355*1.82296*1.82355*1.82282
02/10/2014 23:40:00*1.82296*1.82305*1.82327*1.82276
02/10/2014 23:45:00*1.82305*1.82377*1.82399*1.82305
02/10/2014 23:50:00*1.82377*1.82365*1.82378*1.82353
02/10/2014 23:55:00*1.82365*1.82333*1.82365*1.82331
02/11/2014 00:00:00*1.82333*1.82301*1.82333*1.82282
02/11/2014 00:05:00*1.82301*1.82311*1.82333*1.82274
02/11/2014 00:10:00*1.82311*1.82325*1.82325*1.82285
02/11/2014 00:15:00*1.82325*1.8242*1.82421*1.82299
02/11/2014 00:20:00*1.8242*1.82367*1.8242*1.82352
02/11/2014 00:25:00*1.82367*1.82474*1.82484*1.82351
02/11/2014 00:30:00*1.82474*1.82483*1.82506*1.82442
02/11/2014 00:35:00*1.82483*1.82396*1.82483*1.82376
02/11/2014 00:40:00*1.82396*1.82362*1.82406*1.82353
02/11/2014 00:45:00*1.82362*1.82384*1.82401*1.82344
02/11/2014 00:50:00*1.82384*1.82364*1.82403*1.82364
02/11/2014 00:55:00*1.82364*1.8239*1.8241*1.82361
02/11/2014 01:00:00*1.8239*1.82402*1.82403*1.82367
02/11/2014 01:05:00*1.82402*1.82375*1.82406*1.82373
02/11/2014 01:10:00*1.82375*1.82368*1.82396*1.82353
02/11/2014 01:15:00*1.82368*1.82407*1.82425*1.82363
02/11/2014 01:20:00*1.82407*1.8246*1.82498*1.82393
02/11/2014 01:25:00*1.8246*1.82454*1.82491*1.82434
02/11/2014 01:30:00*1.82454*1.82477*1.82491*1.82375
02/11/2014 01:35:00*1.82477*1.82415*1.82477*1.82395
02/11/2014 01:40:00*1.82415*1.82321*1.8242*1.82262
02/11/2014 01:45:00*1.82321*1.82182*1.82321*1.82169
02/11/2014 01:50:00*1.82182*1.82199*1.822*1.82149
02/11/2014 01:55:00*1.82199*1.82248*1.8225*1.82159
02/11/2014 02:00:00*1.82248*1.82291*1.82306*1.82231
02/11/2014 02:05:00*1.82291*1.82322*1.82336*1.82278
02/11/2014 02:10:00*1.82322*1.82296*1.82357*1.82292
02/11/2014 02:15:00*1.82296*1.82183*1.82308*1.82157
02/11/2014 02:20:00*1.82183*1.82163*1.82199*1.82088
02/11/2014 02:25:00*1.82163*1.82174*1.82194*1.8213
02/11/2014 02:30:00*1.82174*1.82237*1.82256*1.8217
02/11/2014 02:35:00*1.82237*1.82017*1.82262*1.82017
02/11/2014 02:40:00*1.82017*1.81958*1.82055*1.81943
02/11/2014 02:45:00*1.81958*1.81953*1.81973*1.81896
02/11/2014 02:50:00*1.81953*1.81921*1.81953*1.81847
02/11/2014 02:55:00*1.81921*1.81824*1.8195*1.81793
02/11/2014 03:00:00*1.81824*1.81832*1.81879*1.81782
02/11/2014 03:05:00*1.81832*1.81865*1.81909*1.81832
02/11/2014 03:10:00*1.81865*1.81717*1.81869*1.81697
02/11/2014 03:15:00*1.81717*1.8178*1.81792*1.81714
02/11/2014 03:20:00*1.8178*1.81769*1.8178*1.81689
02/11/2014 03:25:00*1.81769*1.8181*1.81864*1.81769
02/11/2014 03:30:00*1.8181*1.81821*1.81852*1.8176
02/11/2014 03:35:00*1.81821*1.81764*1.81821*1.81734
02/11/2014 03:40:00*1.81764*1.81772*1.81857*1.81745
02/11/2014 03:45:00*1.81772*1.81821*1.81827*1.8174
02/11/2014 03:50:00*1.81821*1.81621*1.8183*1.81621
02/11/2014 03:55:00*1.81621*1.81568*1.81659*1.81568
02/11/2014 04:00:00*1.81568*1.81607*1.81626*1.81551
02/11/2014 04:05:00*1.81607*1.81585*1.81628*1.81552
02/11/2014 04:10:00*1.81585*1.81597*1.81603*1.8155
02/11/2014 04:15:00*1.81597*1.81691*1.81712*1.81593
02/11/2014 04:20:00*1.81691*1.81669*1.81697*1.8162
02/11/2014 04:25:00*1.81669*1.81778*1.81816*1.81666
02/11/2014 04:30:00*1.81778*1.81794*1.81868*1.81761
02/11/2014 04:35:00*1.81794*1.81963*1.8198*1.81792
02/11/2014 04:40:00*1.81963*1.82045*1.8208*1.81956
02/11/2014 04:45:00*1.82045*1.8206*1.82118*1.82037
02/11/2014 04:50:00*1.8206*1.8197*1.82067*1.81963
02/11/2014 04:55:00*1.8197*1.81979*1.82028*1.81954
02/11/2014 05:00:00*1.81979*1.81931*1.81979*1.81874
02/11/2014 05:05:00*1.81931*1.81975*1.81996*1.81893
02/11/2014 05:10:00*1.81975*1.81987*1.82025*1.81945
02/11/2014 05:15:00*1.81987*1.81942*1.82003*1.81942
02/11/2014 05:20:00*1.81942*1.81912*1.81942*1.81894
02/11/2014 05:25:00*1.81912*1.81907*1.81933*1.81867
02/11/2014 05:30:00*1.81907*1.81954*1.81996*1.81904
02/11/2014 05:35:00*1.81954*1.819*1.81993*1.81896
02/11/2014 05:40:00*1.819*1.81883*1.819*1.81871
02/11/2014 05:45:00*1.81883*1.81947*1.81954*1.81865
02/11/2014 05:50:00*1.81947*1.81926*1.8195*1.81848
02/11/2014 05:55:00*1.81926*1.81922*1.81957*1.81892
02/11/2014 06:00:00*1.81922*1.8188*1.81925*1.81817
02/11/2014 06:05:00*1.8188*1.81808*1.81898*1.81803
02/11/2014 06:10:00*1.81808*1.8185*1.81857*1.81778
02/11/2014 06:15:00*1.8185*1.81862*1.81885*1.81826
02/11/2014 06:20:00*1.81862*1.81753*1.81862*1.81745
02/11/2014 06:25:00*1.81753*1.81848*1.81854*1.81715
02/11/2014 06:30:00*1.81848*1.81893*1.81893*1.81789
02/11/2014 06:35:00*1.81893*1.81915*1.81938*1.8186
02/11/2014 06:40:00*1.81915*1.81933*1.81977*1.81915
02/11/2014 06:45:00*1.81933*1.81929*1.81985*1.81927
02/11/2014 06:50:00*1.81929*1.82011*1.82011*1.81924
02/11/2014 06:55:00*1.82011*1.81993*1.82063*1.81973
02/11/2014 07:00:00*1.81993*1.82049*1.82051*1.81984
02/11/2014 07:05:00*1.82049*1.82093*1.82116*1.82036
02/11/2014 07:10:00*1.82093*1.82156*1.82283*1.82093
02/11/2014 07:15:00*1.82156*1.82299*1.8232*1.82149
02/11/2014 07:20:00*1.82299*1.82212*1.82364*1.82212
02/11/2014 07:25:00*1.82212*1.82234*1.82238*1.82205
02/11/2014 07:30:00*1.82234*1.82139*1.82292*1.82134
02/11/2014 07:35:00*1.82139*1.82437*1.82468*1.82136
02/11/2014 07:40:00*1.82437*1.82299*1.82468*1.82289
02/11/2014 07:45:00*1.82299*1.82349*1.82384*1.82297
02/11/2014 07:50:00*1.82349*1.82345*1.82438*1.82311
02/11/2014 07:55:00*1.82345*1.82347*1.82363*1.82267
02/11/2014 08:00:00*1.82347*1.82254*1.82364*1.82244
02/11/2014 08:05:00*1.82254*1.82351*1.82365*1.82254
02/11/2014 08:10:00*1.82351*1.82306*1.82391*1.82278
02/11/2014 08:15:00*1.82306*1.82327*1.82362*1.82306
02/11/2014 08:20:00*1.82327*1.82405*1.82443*1.8228
02/11/2014 08:25:00*1.82405*1.82414*1.8254*1.82381
02/11/2014 08:30:00*1.82414*1.824*1.82456*1.82371
02/11/2014 08:35:00*1.824*1.82618*1.82764*1.824
02/11/2014 08:40:00*1.82618*1.82344*1.8269*1.82256
02/11/2014 08:45:00*1.82344*1.82469*1.82489*1.82312
02/11/2014 08:50:00*1.82469*1.82529*1.82653*1.82431
02/11/2014 08:55:00*1.82529*1.82492*1.82632*1.82479
02/11/2014 09:00:00*1.82492*1.82531*1.82564*1.82424
02/11/2014 09:05:00*1.82531*1.82469*1.82622*1.82459
02/11/2014 09:10:00*1.82469*1.82588*1.82618*1.82441
02/11/2014 09:15:00*1.82588*1.82759*1.82788*1.82586
02/11/2014 09:20:00*1.82759*1.82634*1.82775*1.82608
02/11/2014 09:25:00*1.82634*1.82555*1.82671*1.82514
02/11/2014 09:30:00*1.82555*1.82514*1.82667*1.82468
02/11/2014 09:35:00*1.82514*1.82353*1.82523*1.82353
02/11/2014 09:40:00*1.82353*1.82307*1.82386*1.82298
02/11/2014 09:45:00*1.82307*1.82293*1.82404*1.82264
02/11/2014 09:50:00*1.82293*1.8229*1.82296*1.82232
02/11/2014 09:55:00*1.8229*1.82368*1.82486*1.82279
02/11/2014 10:00:00*1.82368*1.82376*1.82428*1.82293
02/11/2014 10:05:00*1.82376*1.82489*1.82496*1.82374
02/11/2014 10:10:00*1.82489*1.82525*1.82533*1.82437
02/11/2014 10:15:00*1.82525*1.82494*1.82559*1.82433
02/11/2014 10:20:00*1.82494*1.82422*1.82494*1.824
02/11/2014 10:25:00*1.82422*1.82445*1.82473*1.82413
02/11/2014 10:30:00*1.82445*1.82411*1.82457*1.82313
02/11/2014 10:35:00*1.82411*1.82493*1.82502*1.82351
02/11/2014 10:40:00*1.82493*1.82359*1.82494*1.82335
02/11/2014 10:45:00*1.82359*1.82498*1.825*1.82353
02/11/2014 10:50:00*1.82498*1.82445*1.82504*1.8239
02/11/2014 10:55:00*1.82445*1.82479*1.82515*1.82403
02/11/2014 11:00:00*1.82479*1.82478*1.82547*1.82398
02/11/2014 11:05:00*1.82478*1.82364*1.82499*1.82344
02/11/2014 11:10:00*1.82364*1.82341*1.82368*1.82315
02/11/2014 11:15:00*1.82341*1.82371*1.82408*1.82327
02/11/2014 11:20:00*1.82371*1.82224*1.8238*1.82224
02/11/2014 11:25:00*1.82224*1.82276*1.8229*1.82188
02/11/2014 11:30:00*1.82276*1.82177*1.82294*1.82121
02/11/2014 11:35:00*1.82177*1.82174*1.82192*1.82125
02/11/2014 11:40:00*1.82174*1.82149*1.82235*1.82146
02/11/2014 11:45:00*1.82149*1.82166*1.82187*1.82129
02/11/2014 11:50:00*1.82166*1.82201*1.82209*1.82135
02/11/2014 11:55:00*1.82201*1.82041*1.82232*1.8203
02/11/2014 12:00:00*1.82041*1.82058*1.82112*1.82025
02/11/2014 12:05:00*1.82058*1.81989*1.82065*1.81972
02/11/2014 12:10:00*1.81989*1.82085*1.82093*1.81966
02/11/2014 12:15:00*1.82085*1.82105*1.82129*1.82047
02/11/2014 12:20:00*1.82105*1.81958*1.82105*1.81936
02/11/2014 12:25:00*1.81958*1.81989*1.81992*1.81947
02/11/2014 12:30:00*1.81989*1.82039*1.82039*1.81987
02/11/2014 12:35:00*1.82039*1.82004*1.82044*1.81988
02/11/2014 12:40:00*1.82004*1.82022*1.82027*1.8199
02/11/2014 12:45:00*1.82022*1.82056*1.82074*1.82022
02/11/2014 12:50:00*1.82056*1.82012*1.82086*1.81994
02/11/2014 12:55:00*1.82012*1.82095*1.82104*1.82011
02/11/2014 13:00:00*1.82095*1.82021*1.82095*1.82021
02/11/2014 13:05:00*1.82021*1.81993*1.82059*1.81979
02/11/2014 13:10:00*1.81993*1.82039*1.8205*1.81979
02/11/2014 13:15:00*1.82039*1.81985*1.82052*1.81985
02/11/2014 13:20:00*1.81985*1.82007*1.82042*1.81985
02/11/2014 13:25:00*1.82007*1.82002*1.8204*1.81997
02/11/2014 13:30:00*1.82002*1.82016*1.82032*1.81977
02/11/2014 13:35:00*1.82016*1.82045*1.82067*1.81994
02/11/2014 13:40:00*1.82045*1.82003*1.82045*1.81983
02/11/2014 13:45:00*1.82003*1.81989*1.82007*1.81941
02/11/2014 13:50:00*1.81989*1.82003*1.82012*1.81968
02/11/2014 13:55:00*1.82003*1.81979*1.82017*1.81976
02/11/2014 14:00:00*1.81979*1.81974*1.8199*1.8195
02/11/2014 14:05:00*1.81974*1.81963*1.82026*1.81961
02/11/2014 14:10:00*1.81963*1.82015*1.82031*1.81943
02/11/2014 14:15:00*1.82015*1.8203*1.82058*1.82015
02/11/2014 14:20:00*1.8203*1.82022*1.82043*1.81975
02/11/2014 14:25:00*1.82022*1.81975*1.82024*1.81968
02/11/2014 14:30:00*1.81975*1.8197*1.81987*1.81957
02/11/2014 14:35:00*1.8197*1.81984*1.81984*1.81955
02/11/2014 14:40:00*1.81984*1.81952*1.81984*1.81937
02/11/2014 14:45:00*1.81952*1.81972*1.82*1.81948
02/11/2014 14:50:00*1.81972*1.8197*1.81972*1.8192
02/11/2014 14:55:00*1.8197*1.82002*1.82031*1.81966
02/11/2014 15:00:00*1.82002*1.82002*1.82067*1.81999
02/11/2014 15:05:00*1.82002*1.82003*1.82052*1.81992
02/11/2014 15:10:00*1.82003*1.81972*1.82039*1.81956
02/11/2014 15:15:00*1.81972*1.81967*1.81982*1.81955
02/11/2014 15:20:00*1.81967*1.81934*1.8197*1.81898
02/11/2014 15:25:00*1.81934*1.81948*1.81955*1.81926
02/11/2014 15:30:00*1.81948*1.81949*1.81965*1.81946
02/11/2014 15:35:00*1.81949*1.81999*1.82*1.81938
02/11/2014 15:40:00*1.81999*1.8198*1.82013*1.81979
02/11/2014 15:45:00*1.8198*1.81955*1.81997*1.8194
02/11/2014 15:50:00*1.81955*1.81969*1.8198*1.81944
02/11/2014 15:55:00*1.81969*1.81959*1.81972*1.81941
02/11/2014 16:00:00*1.81959*1.81997*1.82038*1.81951
02/11/2014 16:05:00*1.81997*1.8204*1.82044*1.81977
02/11/2014 16:10:00*1.8204*1.81969*1.8204*1.81962
02/11/2014 16:15:00*1.81969*1.81955*1.81993*1.81951
02/11/2014 16:20:00*1.81955*1.82004*1.82012*1.81952
02/11/2014 16:25:00*1.82004*1.82017*1.82028*1.81997
02/11/2014 16:30:00*1.82017*1.8204*1.82043*1.81995
02/11/2014 16:35:00*1.8204*1.81993*1.8205*1.81993
02/11/2014 16:40:00*1.81993*1.81961*1.82005*1.81934
02/11/2014 16:45:00*1.81961*1.81972*1.81989*1.81927
02/11/2014 16:50:00*1.81972*1.81981*1.81999*1.81962
02/11/2014 16:55:00*1.81981*1.81958*1.81997*1.81946
02/11/2014 17:00:00*1.81958*1.81923*1.8201*1.81923
