02/09/2014 17:05:00*1.83021*1.83122*1.83122*1.83005
02/09/2014 17:10:00*1.83122*1.83127*1.8313*1.83095
02/09/2014 17:15:00*1.83127*1.83168*1.83202*1.83116
02/09/2014 17:20:00*1.83168*1.83192*1.83201*1.83161
02/09/2014 17:25:00*1.83192*1.83199*1.8323*1.83179
02/09/2014 17:30:00*1.83199*1.83184*1.83199*1.83177
02/09/2014 17:35:00*1.83184*1.83232*1.83232*1.83177
02/09/2014 17:40:00*1.83232*1.83329*1.83329*1.83222
02/09/2014 17:45:00*1.83329*1.83212*1.83337*1.83186
02/09/2014 17:50:00*1.83212*1.8325*1.83268*1.83211
02/09/2014 17:55:00*1.8325*1.83234*1.83264*1.83213
02/09/2014 18:00:00*1.83234*1.83268*1.83302*1.8323
02/09/2014 18:05:00*1.83268*1.83316*1.83323*1.8325
02/09/2014 18:10:00*1.83316*1.83313*1.83347*1.83305
02/09/2014 18:15:00*1.83313*1.83327*1.83334*1.83284
02/09/2014 18:20:00*1.83327*1.83389*1.83391*1.83322
02/09/2014 18:25:00*1.83389*1.83412*1.83427*1.83386
02/09/2014 18:30:00*1.83412*1.83416*1.8349*1.83407
02/09/2014 18:35:00*1.83416*1.83414*1.83433*1.83404
02/09/2014 18:40:00*1.83414*1.83523*1.83523*1.83414
02/09/2014 18:45:00*1.83523*1.83443*1.83528*1.83408
02/09/2014 18:50:00*1.83443*1.83448*1.83448*1.83433
02/09/2014 18:55:00*1.83448*1.8341*1.83453*1.83407
02/09/2014 19:00:00*1.8341*1.83429*1.83446*1.8341
02/09/2014 19:05:00*1.83429*1.83469*1.83469*1.83403
02/09/2014 19:10:00*1.83469*1.83396*1.8348*1.83395
02/09/2014 19:15:00*1.83396*1.83394*1.83431*1.83358
02/09/2014 19:20:00*1.83394*1.83358*1.83435*1.83352
02/09/2014 19:25:00*1.83358*1.83318*1.83416*1.83318
02/09/2014 19:30:00*1.83318*1.83313*1.83347*1.83248
02/09/2014 19:35:00*1.83313*1.83318*1.8337*1.83272
02/09/2014 19:40:00*1.83318*1.83342*1.8336*1.8329
02/09/2014 19:45:00*1.83342*1.83319*1.83347*1.8328
02/09/2014 19:50:00*1.83319*1.83317*1.83329*1.83285
02/09/2014 19:55:00*1.83317*1.83324*1.8336*1.83304
02/09/2014 20:00:00*1.83324*1.83313*1.83366*1.83309
02/09/2014 20:05:00*1.83313*1.83347*1.83356*1.83287
02/09/2014 20:10:00*1.83347*1.83503*1.83503*1.83337
02/09/2014 20:15:00*1.83503*1.83545*1.83584*1.83448
02/09/2014 20:20:00*1.83545*1.83486*1.83545*1.83484
02/09/2014 20:25:00*1.83486*1.83464*1.8354*1.83464
02/09/2014 20:30:00*1.83464*1.83421*1.83475*1.834
02/09/2014 20:35:00*1.83421*1.83315*1.83473*1.83315
02/09/2014 20:40:00*1.83315*1.83299*1.83346*1.8328
02/09/2014 20:45:00*1.83299*1.83299*1.83324*1.83291
02/09/2014 20:50:00*1.83299*1.83259*1.833*1.83214
02/09/2014 20:55:00*1.83259*1.83274*1.83325*1.83258
02/09/2014 21:00:00*1.83274*1.83248*1.83277*1.83194
02/09/2014 21:05:00*1.83248*1.83266*1.83308*1.83184
02/09/2014 21:10:00*1.83266*1.8317*1.83292*1.83161
02/09/2014 21:15:00*1.8317*1.83223*1.83242*1.8317
02/09/2014 21:20:00*1.83223*1.83235*1.8328*1.83222
02/09/2014 21:25:00*1.83235*1.8324*1.83285*1.83232
02/09/2014 21:30:00*1.8324*1.83276*1.83276*1.8323
02/09/2014 21:35:00*1.83276*1.83281*1.83303*1.83273
02/09/2014 21:40:00*1.83281*1.83284*1.83325*1.83275
02/09/2014 21:45:00*1.83284*1.83359*1.83378*1.83284
02/09/2014 21:50:00*1.83359*1.83437*1.83446*1.83356
02/09/2014 21:55:00*1.83437*1.83425*1.83437*1.83408
02/09/2014 22:00:00*1.83425*1.8341*1.8343*1.83405
02/09/2014 22:05:00*1.8341*1.83393*1.83429*1.83372
02/09/2014 22:10:00*1.83393*1.83408*1.8341*1.83393
02/09/2014 22:15:00*1.83408*1.83414*1.8344*1.83401
02/09/2014 22:20:00*1.83414*1.83414*1.83418*1.83403
02/09/2014 22:25:00*1.83414*1.83413*1.83417*1.83404
02/09/2014 22:30:00*1.83413*1.83385*1.83431*1.83368
02/09/2014 22:35:00*1.83385*1.83419*1.83438*1.83374
02/09/2014 22:40:00*1.83419*1.83451*1.83451*1.83406
02/09/2014 22:45:00*1.83451*1.83515*1.83531*1.83451
02/09/2014 22:50:00*1.83515*1.83539*1.83576*1.83485
02/09/2014 22:55:00*1.83539*1.8353*1.83539*1.83479
02/09/2014 23:00:00*1.8353*1.8351*1.8356*1.83498
02/09/2014 23:05:00*1.8351*1.83464*1.83511*1.83464
02/09/2014 23:10:00*1.83464*1.83476*1.83502*1.83464
02/09/2014 23:15:00*1.83476*1.83486*1.83493*1.83456
02/09/2014 23:20:00*1.83486*1.83573*1.83594*1.83486
02/09/2014 23:25:00*1.83573*1.83536*1.83583*1.83519
02/09/2014 23:30:00*1.83536*1.83588*1.83594*1.83536
02/09/2014 23:35:00*1.83588*1.83717*1.83717*1.83588
02/09/2014 23:40:00*1.83717*1.83748*1.83816*1.83703
02/09/2014 23:45:00*1.83748*1.83707*1.83748*1.83681
02/09/2014 23:50:00*1.83707*1.83637*1.8372*1.83599
02/09/2014 23:55:00*1.83637*1.83637*1.83644*1.83629
02/10/2014 00:00:00*1.83637*1.83683*1.83734*1.83637
02/10/2014 00:05:00*1.83683*1.83638*1.83685*1.83633
02/10/2014 00:10:00*1.83638*1.8367*1.8367*1.83638
02/10/2014 00:15:00*1.8367*1.83633*1.83693*1.8363
02/10/2014 00:20:00*1.83633*1.83593*1.83643*1.83574
02/10/2014 00:25:00*1.83593*1.8359*1.83593*1.83579
02/10/2014 00:30:00*1.8359*1.8362*1.83621*1.83562
02/10/2014 00:35:00*1.8362*1.83638*1.83647*1.83593
02/10/2014 00:40:00*1.83638*1.83591*1.83638*1.83584
02/10/2014 00:45:00*1.83591*1.83625*1.83625*1.83568
02/10/2014 00:50:00*1.83625*1.83582*1.83626*1.8358
02/10/2014 00:55:00*1.83582*1.83637*1.83644*1.83563
02/10/2014 01:00:00*1.83637*1.83628*1.83649*1.83625
02/10/2014 01:05:00*1.83628*1.83761*1.8379*1.83624
02/10/2014 01:10:00*1.83761*1.83796*1.83805*1.83749
02/10/2014 01:15:00*1.83796*1.83778*1.83816*1.83764
02/10/2014 01:20:00*1.83778*1.8377*1.83788*1.83748
02/10/2014 01:25:00*1.8377*1.83761*1.8379*1.8376
02/10/2014 01:30:00*1.83761*1.83792*1.83813*1.83749
02/10/2014 01:35:00*1.83792*1.83735*1.83794*1.83693
02/10/2014 01:40:00*1.83735*1.8375*1.83772*1.83697
02/10/2014 01:45:00*1.8375*1.83796*1.83801*1.83747
02/10/2014 01:50:00*1.83796*1.83842*1.83857*1.8375
02/10/2014 01:55:00*1.83842*1.83703*1.83877*1.83703
02/10/2014 02:00:00*1.83703*1.83564*1.83707*1.8356
02/10/2014 02:05:00*1.83564*1.83636*1.83689*1.8355
02/10/2014 02:10:00*1.83636*1.83563*1.83649*1.83558
02/10/2014 02:15:00*1.83563*1.83601*1.8362*1.83563
02/10/2014 02:20:00*1.83601*1.83576*1.83711*1.83576
02/10/2014 02:25:00*1.83576*1.83618*1.83651*1.83525
02/10/2014 02:30:00*1.83618*1.83667*1.8368*1.8357
02/10/2014 02:35:00*1.83667*1.83718*1.83777*1.83653
02/10/2014 02:40:00*1.83718*1.83716*1.83778*1.83707
02/10/2014 02:45:00*1.83716*1.83735*1.83765*1.83673
02/10/2014 02:50:00*1.83735*1.83691*1.83743*1.83636
02/10/2014 02:55:00*1.83691*1.83716*1.83782*1.83685
02/10/2014 03:00:00*1.83716*1.83558*1.83774*1.83558
02/10/2014 03:05:00*1.83558*1.83574*1.8363*1.83552
02/10/2014 03:10:00*1.83574*1.83805*1.83818*1.83543
02/10/2014 03:15:00*1.83805*1.83869*1.83905*1.83786
02/10/2014 03:20:00*1.83869*1.83758*1.83878*1.83758
02/10/2014 03:25:00*1.83758*1.83822*1.83847*1.83742
02/10/2014 03:30:00*1.83822*1.84012*1.84144*1.83816
02/10/2014 03:35:00*1.84012*1.84102*1.84144*1.83976
02/10/2014 03:40:00*1.84102*1.84138*1.84171*1.84087
02/10/2014 03:45:00*1.84138*1.84029*1.84145*1.84029
02/10/2014 03:50:00*1.84029*1.83995*1.84077*1.83954
02/10/2014 03:55:00*1.83995*1.83904*1.83995*1.83865
02/10/2014 04:00:00*1.83904*1.83795*1.83933*1.83774
02/10/2014 04:05:00*1.83795*1.83765*1.83821*1.83714
02/10/2014 04:10:00*1.83765*1.83709*1.83778*1.8368
02/10/2014 04:15:00*1.83709*1.83568*1.83748*1.83568
02/10/2014 04:20:00*1.83568*1.83635*1.83635*1.83548
02/10/2014 04:25:00*1.83635*1.83647*1.83652*1.83585
02/10/2014 04:30:00*1.83647*1.8368*1.83704*1.83625
02/10/2014 04:35:00*1.8368*1.83719*1.83795*1.83635
02/10/2014 04:40:00*1.83719*1.83624*1.83719*1.83609
02/10/2014 04:45:00*1.83624*1.83598*1.83638*1.83568
02/10/2014 04:50:00*1.83598*1.83577*1.83623*1.83559
02/10/2014 04:55:00*1.83577*1.83579*1.83622*1.83552
02/10/2014 05:00:00*1.83579*1.83479*1.83601*1.83466
02/10/2014 05:05:00*1.83479*1.83596*1.83627*1.83473
02/10/2014 05:10:00*1.83596*1.83557*1.83616*1.83556
02/10/2014 05:15:00*1.83557*1.83477*1.8357*1.83422
02/10/2014 05:20:00*1.83477*1.83489*1.83524*1.83471
02/10/2014 05:25:00*1.83489*1.8354*1.83611*1.83489
02/10/2014 05:30:00*1.8354*1.8359*1.8359*1.8351
02/10/2014 05:35:00*1.8359*1.83617*1.83633*1.83585
02/10/2014 05:40:00*1.83617*1.83503*1.83617*1.83493
02/10/2014 05:45:00*1.83503*1.83547*1.83558*1.83484
02/10/2014 05:50:00*1.83547*1.83604*1.83612*1.83544
02/10/2014 05:55:00*1.83604*1.83615*1.83641*1.83581
02/10/2014 06:00:00*1.83615*1.83681*1.83709*1.83567
02/10/2014 06:05:00*1.83681*1.83713*1.83718*1.83591
02/10/2014 06:10:00*1.83713*1.83707*1.83729*1.83612
02/10/2014 06:15:00*1.83707*1.83684*1.83707*1.83612
02/10/2014 06:20:00*1.83684*1.83638*1.83717*1.8363
02/10/2014 06:25:00*1.83638*1.8368*1.83708*1.83638
02/10/2014 06:30:00*1.8368*1.83759*1.83793*1.83627
02/10/2014 06:35:00*1.83759*1.83743*1.83791*1.83719
02/10/2014 06:40:00*1.83743*1.83708*1.83766*1.83692
02/10/2014 06:45:00*1.83708*1.83613*1.83736*1.83613
02/10/2014 06:50:00*1.83613*1.83674*1.83702*1.83589
02/10/2014 06:55:00*1.83674*1.83708*1.83716*1.83629
02/10/2014 07:00:00*1.83708*1.83632*1.83711*1.83627
02/10/2014 07:05:00*1.83632*1.83588*1.83649*1.83586
02/10/2014 07:10:00*1.83588*1.83537*1.83609*1.83532
02/10/2014 07:15:00*1.83537*1.83534*1.8358*1.83527
02/10/2014 07:20:00*1.83534*1.83491*1.83534*1.83438
02/10/2014 07:25:00*1.83491*1.8356*1.83564*1.83488
02/10/2014 07:30:00*1.8356*1.8352*1.83584*1.83486
02/10/2014 07:35:00*1.8352*1.83508*1.83602*1.83508
02/10/2014 07:40:00*1.83508*1.83555*1.83555*1.83488
02/10/2014 07:45:00*1.83555*1.83515*1.83564*1.83483
02/10/2014 07:50:00*1.83515*1.83559*1.83573*1.83515
02/10/2014 07:55:00*1.83559*1.83534*1.83569*1.83468
02/10/2014 08:00:00*1.83534*1.83541*1.83634*1.8351
02/10/2014 08:05:00*1.83541*1.8354*1.83546*1.83406
02/10/2014 08:10:00*1.8354*1.83537*1.83606*1.83505
02/10/2014 08:15:00*1.83537*1.83478*1.83546*1.83469
02/10/2014 08:20:00*1.83478*1.83469*1.83545*1.83457
02/10/2014 08:25:00*1.83469*1.8356*1.83563*1.83439
02/10/2014 08:30:00*1.8356*1.83566*1.83579*1.83534
02/10/2014 08:35:00*1.83566*1.83581*1.83601*1.83482
02/10/2014 08:40:00*1.83581*1.83543*1.83587*1.83526
02/10/2014 08:45:00*1.83543*1.83554*1.83578*1.83521
02/10/2014 08:50:00*1.83554*1.83643*1.83644*1.8353
02/10/2014 08:55:00*1.83643*1.83596*1.83664*1.83568
02/10/2014 09:00:00*1.83596*1.83666*1.83681*1.83584
02/10/2014 09:05:00*1.83666*1.83671*1.83721*1.8365
02/10/2014 09:10:00*1.83671*1.83629*1.83699*1.83617
02/10/2014 09:15:00*1.83629*1.83685*1.83687*1.83571
02/10/2014 09:20:00*1.83685*1.83683*1.83722*1.83661
02/10/2014 09:25:00*1.83683*1.83574*1.83683*1.8355
02/10/2014 09:30:00*1.83574*1.83546*1.83582*1.83546
02/10/2014 09:35:00*1.83546*1.83623*1.83628*1.83546
02/10/2014 09:40:00*1.83623*1.83533*1.83647*1.83507
02/10/2014 09:45:00*1.83533*1.83531*1.83618*1.83531
02/10/2014 09:50:00*1.83531*1.83539*1.83568*1.83523
02/10/2014 09:55:00*1.83539*1.83514*1.83561*1.83486
02/10/2014 10:00:00*1.83514*1.83466*1.83514*1.83395
02/10/2014 10:05:00*1.83466*1.83396*1.83478*1.83395
02/10/2014 10:10:00*1.83396*1.83413*1.83426*1.83387
02/10/2014 10:15:00*1.83413*1.83398*1.83443*1.83387
02/10/2014 10:20:00*1.83398*1.83465*1.83479*1.83398
02/10/2014 10:25:00*1.83465*1.83445*1.83489*1.83439
02/10/2014 10:30:00*1.83445*1.83401*1.8349*1.83401
02/10/2014 10:35:00*1.83401*1.83434*1.83456*1.83385
02/10/2014 10:40:00*1.83434*1.83324*1.83434*1.83311
02/10/2014 10:45:00*1.83324*1.83314*1.83336*1.83247
02/10/2014 10:50:00*1.83314*1.83365*1.83383*1.83299
02/10/2014 10:55:00*1.83365*1.83272*1.83412*1.83263
02/10/2014 11:00:00*1.83272*1.83387*1.83427*1.83267
02/10/2014 11:05:00*1.83387*1.83417*1.83417*1.83334
02/10/2014 11:10:00*1.83417*1.83366*1.83424*1.83366
02/10/2014 11:15:00*1.83366*1.83374*1.83397*1.83326
02/10/2014 11:20:00*1.83374*1.83267*1.83374*1.83241
02/10/2014 11:25:00*1.83267*1.83422*1.83424*1.83267
02/10/2014 11:30:00*1.83422*1.83397*1.83435*1.83386
02/10/2014 11:35:00*1.83397*1.83471*1.83471*1.83369
02/10/2014 11:40:00*1.83471*1.83471*1.83492*1.83439
02/10/2014 11:45:00*1.83471*1.83521*1.83541*1.83426
02/10/2014 11:50:00*1.83521*1.83538*1.83575*1.8351
02/10/2014 11:55:00*1.83538*1.83597*1.8364*1.83538
02/10/2014 12:00:00*1.83597*1.83561*1.83601*1.83561
02/10/2014 12:05:00*1.83561*1.83535*1.83574*1.83494
02/10/2014 12:10:00*1.83535*1.83473*1.8354*1.83473
02/10/2014 12:15:00*1.83473*1.83489*1.83517*1.83463
02/10/2014 12:20:00*1.83489*1.83467*1.8351*1.83456
02/10/2014 12:25:00*1.83467*1.83405*1.83468*1.83396
02/10/2014 12:30:00*1.83405*1.83439*1.8344*1.83367
02/10/2014 12:35:00*1.83439*1.83393*1.83474*1.83388
02/10/2014 12:40:00*1.83393*1.83423*1.83424*1.8338
02/10/2014 12:45:00*1.83423*1.83328*1.83425*1.83313
02/10/2014 12:50:00*1.83328*1.83403*1.83437*1.83328
02/10/2014 12:55:00*1.83403*1.83386*1.83411*1.83368
02/10/2014 13:00:00*1.83386*1.83369*1.83388*1.83345
02/10/2014 13:05:00*1.83369*1.83367*1.83392*1.83358
02/10/2014 13:10:00*1.83367*1.83404*1.83405*1.83367
02/10/2014 13:15:00*1.83404*1.83416*1.8343*1.83392
02/10/2014 13:20:00*1.83416*1.83452*1.83456*1.8341
02/10/2014 13:25:00*1.83452*1.8346*1.83464*1.83432
02/10/2014 13:30:00*1.8346*1.83417*1.83465*1.83397
02/10/2014 13:35:00*1.83417*1.83424*1.83469*1.83417
02/10/2014 13:40:00*1.83424*1.83412*1.83448*1.83403
02/10/2014 13:45:00*1.83412*1.83375*1.83425*1.83372
02/10/2014 13:50:00*1.83375*1.83379*1.83392*1.83372
02/10/2014 13:55:00*1.83379*1.83421*1.83432*1.83373
02/10/2014 14:00:00*1.83421*1.83377*1.83432*1.83366
02/10/2014 14:05:00*1.83377*1.83441*1.83457*1.83377
02/10/2014 14:10:00*1.83441*1.83447*1.83456*1.83441
02/10/2014 14:15:00*1.83447*1.83419*1.83453*1.83414
02/10/2014 14:20:00*1.83419*1.83402*1.83428*1.83402
02/10/2014 14:25:00*1.83402*1.83427*1.83439*1.83402
02/10/2014 14:30:00*1.83427*1.83397*1.83429*1.83387
02/10/2014 14:35:00*1.83397*1.83377*1.83398*1.83364
02/10/2014 14:40:00*1.83377*1.83414*1.83421*1.83376
02/10/2014 14:45:00*1.83414*1.83449*1.83457*1.83408
02/10/2014 14:50:00*1.83449*1.83414*1.83471*1.83414
02/10/2014 14:55:00*1.83414*1.83419*1.83426*1.83403
02/10/2014 15:00:00*1.83419*1.83411*1.83419*1.83386
02/10/2014 15:05:00*1.83411*1.83386*1.83435*1.83376
02/10/2014 15:10:00*1.83386*1.83409*1.83412*1.83365
02/10/2014 15:15:00*1.83409*1.83373*1.83427*1.83371
02/10/2014 15:20:00*1.83373*1.83359*1.83393*1.83359
02/10/2014 15:25:00*1.83359*1.83405*1.83426*1.83357
02/10/2014 15:30:00*1.83405*1.83369*1.83405*1.83369
02/10/2014 15:35:00*1.83369*1.83395*1.83418*1.83369
02/10/2014 15:40:00*1.83395*1.83412*1.83417*1.83395
02/10/2014 15:45:00*1.83412*1.83357*1.83418*1.83353
02/10/2014 15:50:00*1.83357*1.83337*1.83373*1.8333
02/10/2014 15:55:00*1.83337*1.83361*1.83376*1.83337
02/10/2014 16:00:00*1.83361*1.83314*1.83369*1.83312
02/10/2014 16:05:00*1.83314*1.83331*1.83378*1.83314
02/10/2014 16:10:00*1.83331*1.83353*1.83369*1.83327
02/10/2014 16:15:00*1.83353*1.8335*1.83364*1.83344
02/10/2014 16:20:00*1.8335*1.83366*1.83373*1.83342
02/10/2014 16:25:00*1.83366*1.83371*1.83381*1.83362
02/10/2014 16:30:00*1.83371*1.83361*1.83381*1.83361
02/10/2014 16:35:00*1.83361*1.83297*1.83361*1.83295
02/10/2014 16:40:00*1.83297*1.83287*1.83303*1.83267
02/10/2014 16:45:00*1.83287*1.83242*1.83296*1.83189
02/10/2014 16:50:00*1.83242*1.83233*1.83255*1.83189
02/10/2014 16:55:00*1.83233*1.83225*1.83242*1.83176
02/10/2014 17:00:00*1.83225*1.83217*1.83296*1.83208
