02/09/2014 15:00:00*1.83038*1.83103*1.8313*1.83037
02/09/2014 15:05:00*1.83103*1.83085*1.83124*1.83065
02/09/2014 15:10:00*1.83085*1.83073*1.83106*1.83072
02/09/2014 15:15:00*1.83073*1.83085*1.83085*1.83073
02/09/2014 15:20:00*1.83085*1.83122*1.83155*1.83085
02/09/2014 15:25:00*1.83122*1.83105*1.83144*1.83087
02/09/2014 15:30:00*1.83105*1.83109*1.8311*1.83105
02/09/2014 15:35:00*1.83109*1.8311*1.8314*1.83109
02/09/2014 15:40:00*1.8311*1.83065*1.8311*1.83065
02/09/2014 15:45:00*1.83065*1.83079*1.831*1.83065
02/09/2014 15:50:00*1.83079*1.83042*1.83079*1.83042
02/09/2014 15:55:00*1.83042*1.83052*1.83063*1.83042
02/09/2014 16:00:00*1.83052*1.83052*1.83072*1.83042
02/09/2014 16:05:00*1.83052*1.83052*1.83053*1.83041
02/09/2014 16:10:00*1.83052*1.83041*1.83052*1.83031
02/09/2014 16:15:00*1.83041*1.83044*1.83075*1.83024
02/09/2014 16:20:00*1.83044*1.83049*1.83051*1.83033
02/09/2014 16:25:00*1.83049*1.83049*1.8305*1.83047
02/09/2014 16:30:00*1.83049*1.83036*1.83062*1.83034
02/09/2014 16:35:00*1.83036*1.83001*1.83068*1.82988
02/09/2014 16:40:00*1.83001*1.82988*1.83068*1.82988
02/09/2014 16:45:00*1.82988*1.83009*1.83034*1.82988
02/09/2014 16:50:00*1.83009*1.83015*1.83015*1.82997
02/09/2014 16:55:00*1.83015*1.83059*1.83062*1.83015
02/09/2014 17:00:00*1.83059*1.83021*1.83059*1.83021
