02/06/2014 17:05:00*1.82101*1.8214*1.8214*1.8207
02/06/2014 17:10:00*1.8214*1.82203*1.82212*1.82138
02/06/2014 17:15:00*1.82203*1.82193*1.82288*1.8219
02/06/2014 17:20:00*1.82193*1.82225*1.82273*1.82187
02/06/2014 17:25:00*1.82225*1.82296*1.82301*1.82222
02/06/2014 17:30:00*1.82296*1.82279*1.82318*1.82272
02/06/2014 17:35:00*1.82279*1.82252*1.82294*1.82239
02/06/2014 17:40:00*1.82252*1.82233*1.8228*1.8215
02/06/2014 17:45:00*1.82233*1.82243*1.82266*1.82215
02/06/2014 17:50:00*1.82243*1.82227*1.82273*1.82189
02/06/2014 17:55:00*1.82227*1.82265*1.82268*1.82201
02/06/2014 18:00:00*1.82265*1.82306*1.8231*1.82233
02/06/2014 18:05:00*1.82306*1.82293*1.82325*1.82283
02/06/2014 18:10:00*1.82293*1.8231*1.82333*1.82282
02/06/2014 18:15:00*1.8231*1.82296*1.82312*1.82283
02/06/2014 18:20:00*1.82296*1.8227*1.82312*1.82268
02/06/2014 18:25:00*1.8227*1.82208*1.82292*1.82208
02/06/2014 18:30:00*1.82208*1.82216*1.82243*1.82189
02/06/2014 18:35:00*1.82216*1.82215*1.82236*1.82175
02/06/2014 18:40:00*1.82215*1.82299*1.82318*1.82204
02/06/2014 18:45:00*1.82299*1.82353*1.82365*1.82289
02/06/2014 18:50:00*1.82353*1.8239*1.82428*1.82335
02/06/2014 18:55:00*1.8239*1.82418*1.82424*1.82375
02/06/2014 19:00:00*1.82418*1.82392*1.82418*1.82361
02/06/2014 19:05:00*1.82392*1.82461*1.82487*1.8237
02/06/2014 19:10:00*1.82461*1.82419*1.82476*1.82415
02/06/2014 19:15:00*1.82419*1.82405*1.82424*1.82366
02/06/2014 19:20:00*1.82405*1.82467*1.8248*1.82403
02/06/2014 19:25:00*1.82467*1.82479*1.82479*1.82395
02/06/2014 19:30:00*1.82479*1.82422*1.82509*1.82392
02/06/2014 19:35:00*1.82422*1.82126*1.82422*1.81902
02/06/2014 19:40:00*1.82126*1.82018*1.82186*1.81942
02/06/2014 19:45:00*1.82018*1.82069*1.82094*1.82007
02/06/2014 19:50:00*1.82069*1.82021*1.82143*1.82021
02/06/2014 19:55:00*1.82021*1.82081*1.821*1.81974
02/06/2014 20:00:00*1.82081*1.82212*1.82212*1.82064
02/06/2014 20:05:00*1.82212*1.82569*1.82616*1.82157
02/06/2014 20:10:00*1.82569*1.82698*1.82824*1.82477
02/06/2014 20:15:00*1.82698*1.82716*1.82794*1.82688
02/06/2014 20:20:00*1.82716*1.82793*1.82909*1.82716
02/06/2014 20:25:00*1.82793*1.82777*1.828*1.82721
02/06/2014 20:30:00*1.82777*1.82699*1.82808*1.82699
02/06/2014 20:35:00*1.82699*1.82683*1.82718*1.82658
02/06/2014 20:40:00*1.82683*1.82619*1.82691*1.82592
02/06/2014 20:45:00*1.82619*1.82614*1.82644*1.82596
02/06/2014 20:50:00*1.82614*1.82566*1.8265*1.82563
02/06/2014 20:55:00*1.82566*1.82589*1.82625*1.82492
02/06/2014 21:00:00*1.82589*1.8254*1.82596*1.82534
02/06/2014 21:05:00*1.8254*1.82593*1.82651*1.8254
02/06/2014 21:10:00*1.82593*1.82649*1.82656*1.82573
02/06/2014 21:15:00*1.82649*1.82574*1.82659*1.82567
02/06/2014 21:20:00*1.82574*1.82598*1.82626*1.82567
02/06/2014 21:25:00*1.82598*1.82624*1.82651*1.82584
02/06/2014 21:30:00*1.82624*1.82649*1.82651*1.82607
02/06/2014 21:35:00*1.82649*1.82696*1.82707*1.82647
02/06/2014 21:40:00*1.82696*1.8268*1.82696*1.82655
02/06/2014 21:45:00*1.8268*1.82732*1.82741*1.82657
02/06/2014 21:50:00*1.82732*1.8271*1.82758*1.82692
02/06/2014 21:55:00*1.8271*1.82689*1.82721*1.82689
02/06/2014 22:00:00*1.82689*1.82674*1.82731*1.82674
02/06/2014 22:05:00*1.82674*1.82679*1.82712*1.82669
02/06/2014 22:10:00*1.82679*1.82639*1.82691*1.82626
02/06/2014 22:15:00*1.82639*1.82671*1.82694*1.82621
02/06/2014 22:20:00*1.82671*1.8259*1.82671*1.82577
02/06/2014 22:25:00*1.8259*1.82593*1.82627*1.82575
02/06/2014 22:30:00*1.82593*1.82491*1.82598*1.82484
02/06/2014 22:35:00*1.82491*1.82514*1.8252*1.82468
02/06/2014 22:40:00*1.82514*1.82492*1.82559*1.82491
02/06/2014 22:45:00*1.82492*1.8256*1.82564*1.82492
02/06/2014 22:50:00*1.8256*1.82532*1.82566*1.82527
02/06/2014 22:55:00*1.82532*1.82534*1.82564*1.82525
02/06/2014 23:00:00*1.82534*1.82471*1.82534*1.82471
02/06/2014 23:05:00*1.82471*1.82509*1.82519*1.8247
02/06/2014 23:10:00*1.82509*1.82482*1.82512*1.82476
02/06/2014 23:15:00*1.82482*1.82548*1.82548*1.82473
02/06/2014 23:20:00*1.82548*1.82526*1.82551*1.82522
02/06/2014 23:25:00*1.82526*1.82538*1.82541*1.82518
02/06/2014 23:30:00*1.82538*1.82511*1.82552*1.82491
02/06/2014 23:35:00*1.82511*1.82506*1.82537*1.8249
02/06/2014 23:40:00*1.82506*1.82531*1.82542*1.82497
02/06/2014 23:45:00*1.82531*1.82537*1.82563*1.82508
02/06/2014 23:50:00*1.82537*1.82586*1.82607*1.82525
02/06/2014 23:55:00*1.82586*1.82608*1.82636*1.82585
02/07/2014 00:00:00*1.82608*1.82637*1.82641*1.82601
02/07/2014 00:05:00*1.82637*1.82633*1.82646*1.82609
02/07/2014 00:10:00*1.82633*1.82609*1.82651*1.82588
02/07/2014 00:15:00*1.82609*1.82587*1.82639*1.82574
02/07/2014 00:20:00*1.82587*1.82598*1.82636*1.82579
02/07/2014 00:25:00*1.82598*1.82586*1.82602*1.8256
02/07/2014 00:30:00*1.82586*1.82552*1.8263*1.82552
02/07/2014 00:35:00*1.82552*1.82564*1.82571*1.82534
02/07/2014 00:40:00*1.82564*1.82535*1.82569*1.82513
02/07/2014 00:45:00*1.82535*1.82523*1.82556*1.82523
02/07/2014 00:50:00*1.82523*1.82573*1.82582*1.82523
02/07/2014 00:55:00*1.82573*1.82561*1.82575*1.8254
02/07/2014 01:00:00*1.82561*1.82544*1.82572*1.82537
02/07/2014 01:05:00*1.82544*1.8257*1.82592*1.82544
02/07/2014 01:10:00*1.8257*1.82567*1.82574*1.82541
02/07/2014 01:15:00*1.82567*1.8249*1.82582*1.82445
02/07/2014 01:20:00*1.8249*1.82504*1.82509*1.82455
02/07/2014 01:25:00*1.82504*1.82509*1.82545*1.82469
02/07/2014 01:30:00*1.82509*1.82562*1.82567*1.82486
02/07/2014 01:35:00*1.82562*1.82552*1.82581*1.82551
02/07/2014 01:40:00*1.82552*1.82547*1.82567*1.82547
02/07/2014 01:45:00*1.82547*1.82514*1.82577*1.82512
02/07/2014 01:50:00*1.82514*1.82532*1.82564*1.82476
02/07/2014 01:55:00*1.82532*1.82506*1.82563*1.82506
02/07/2014 02:00:00*1.82506*1.82475*1.82522*1.82445
02/07/2014 02:05:00*1.82475*1.82547*1.82554*1.82427
02/07/2014 02:10:00*1.82547*1.826*1.82636*1.82536
02/07/2014 02:15:00*1.826*1.82657*1.8269*1.82591
02/07/2014 02:20:00*1.82657*1.82724*1.82727*1.82657
02/07/2014 02:25:00*1.82724*1.82697*1.8275*1.82664
02/07/2014 02:30:00*1.82697*1.82679*1.82756*1.82649
02/07/2014 02:35:00*1.82679*1.82725*1.8273*1.82642
02/07/2014 02:40:00*1.82725*1.8271*1.8275*1.82705
02/07/2014 02:45:00*1.8271*1.82678*1.8271*1.82658
02/07/2014 02:50:00*1.82678*1.82779*1.82842*1.82675
02/07/2014 02:55:00*1.82779*1.82818*1.82861*1.82779
02/07/2014 03:00:00*1.82818*1.82835*1.82882*1.82802
02/07/2014 03:05:00*1.82835*1.82825*1.82861*1.82756
02/07/2014 03:10:00*1.82825*1.8282*1.82876*1.82798
02/07/2014 03:15:00*1.8282*1.82824*1.82914*1.82803
02/07/2014 03:20:00*1.82824*1.82827*1.82855*1.82775
02/07/2014 03:25:00*1.82827*1.82826*1.82845*1.82803
02/07/2014 03:30:00*1.82826*1.8279*1.82848*1.82769
02/07/2014 03:35:00*1.8279*1.8255*1.8279*1.8253
02/07/2014 03:40:00*1.8255*1.8266*1.82676*1.82511
02/07/2014 03:45:00*1.8266*1.82684*1.8273*1.82614
02/07/2014 03:50:00*1.82684*1.82723*1.82727*1.82655
02/07/2014 03:55:00*1.82723*1.82623*1.82748*1.82582
02/07/2014 04:00:00*1.82623*1.82764*1.82809*1.82623
02/07/2014 04:05:00*1.82764*1.82547*1.82766*1.82547
02/07/2014 04:10:00*1.82547*1.82566*1.8257*1.82447
02/07/2014 04:15:00*1.82566*1.82552*1.82583*1.82528
02/07/2014 04:20:00*1.82552*1.82497*1.82597*1.82479
02/07/2014 04:25:00*1.82497*1.8253*1.82548*1.82436
02/07/2014 04:30:00*1.8253*1.8246*1.82533*1.82441
02/07/2014 04:35:00*1.8246*1.82511*1.82586*1.82175
02/07/2014 04:40:00*1.82511*1.82474*1.82511*1.82406
02/07/2014 04:45:00*1.82474*1.82679*1.82689*1.82474
02/07/2014 04:50:00*1.82679*1.82702*1.8275*1.82641
02/07/2014 04:55:00*1.82702*1.82694*1.82792*1.82659
02/07/2014 05:00:00*1.82694*1.82692*1.82776*1.82683
02/07/2014 05:05:00*1.82692*1.8266*1.82754*1.82617
02/07/2014 05:10:00*1.8266*1.82635*1.82699*1.82635
02/07/2014 05:15:00*1.82635*1.82664*1.82674*1.8262
02/07/2014 05:20:00*1.82664*1.82635*1.82666*1.826
02/07/2014 05:25:00*1.82635*1.8263*1.82688*1.82621
02/07/2014 05:30:00*1.8263*1.82664*1.82675*1.82621
02/07/2014 05:35:00*1.82664*1.82603*1.82692*1.82589
02/07/2014 05:40:00*1.82603*1.82556*1.82608*1.82556
02/07/2014 05:45:00*1.82556*1.82606*1.82647*1.82556
02/07/2014 05:50:00*1.82606*1.8262*1.82676*1.82606
02/07/2014 05:55:00*1.8262*1.82585*1.82623*1.82549
02/07/2014 06:00:00*1.82585*1.82608*1.82648*1.82584
02/07/2014 06:05:00*1.82608*1.82646*1.82654*1.826
02/07/2014 06:10:00*1.82646*1.82613*1.82651*1.82594
02/07/2014 06:15:00*1.82613*1.82589*1.82625*1.82539
02/07/2014 06:20:00*1.82589*1.82754*1.82754*1.82568
02/07/2014 06:25:00*1.82754*1.82714*1.82774*1.8271
02/07/2014 06:30:00*1.82714*1.82732*1.82768*1.8268
02/07/2014 06:35:00*1.82732*1.82728*1.82765*1.82712
02/07/2014 06:40:00*1.82728*1.82751*1.82751*1.82699
02/07/2014 06:45:00*1.82751*1.82695*1.82787*1.82686
02/07/2014 06:50:00*1.82695*1.82628*1.82695*1.82615
02/07/2014 06:55:00*1.82628*1.8255*1.82663*1.82529
02/07/2014 07:00:00*1.8255*1.82615*1.82629*1.82547
02/07/2014 07:05:00*1.82615*1.82678*1.82717*1.82584
02/07/2014 07:10:00*1.82678*1.82702*1.82714*1.82665
02/07/2014 07:15:00*1.82702*1.82716*1.82737*1.82686
02/07/2014 07:20:00*1.82716*1.82697*1.82811*1.82695
02/07/2014 07:25:00*1.82697*1.82707*1.82747*1.82682
02/07/2014 07:30:00*1.82707*1.82829*1.82846*1.82706
02/07/2014 07:35:00*1.82829*1.82843*1.82857*1.82812
02/07/2014 07:40:00*1.82843*1.82815*1.82847*1.82792
02/07/2014 07:45:00*1.82815*1.82815*1.82836*1.82784
02/07/2014 07:50:00*1.82815*1.82816*1.82819*1.82794
02/07/2014 07:55:00*1.82816*1.82791*1.82847*1.82786
02/07/2014 08:00:00*1.82791*1.82702*1.82878*1.82693
02/07/2014 08:05:00*1.82702*1.82683*1.82769*1.82649
02/07/2014 08:10:00*1.82683*1.82635*1.82756*1.82594
02/07/2014 08:15:00*1.82635*1.82567*1.82652*1.82519
02/07/2014 08:20:00*1.82567*1.82617*1.82733*1.82565
02/07/2014 08:25:00*1.82617*1.82633*1.82636*1.82477
02/07/2014 08:30:00*1.82633*1.82771*1.82797*1.82522
02/07/2014 08:35:00*1.82771*1.82789*1.82934*1.82437
02/07/2014 08:40:00*1.82789*1.82538*1.8295*1.82536
02/07/2014 08:45:00*1.82538*1.82607*1.82701*1.82509
02/07/2014 08:50:00*1.82607*1.82386*1.82616*1.82343
02/07/2014 08:55:00*1.82386*1.82043*1.82428*1.82017
02/07/2014 09:00:00*1.82043*1.82013*1.82098*1.81903
02/07/2014 09:05:00*1.82013*1.82266*1.82282*1.81961
02/07/2014 09:10:00*1.82266*1.82446*1.82453*1.82178
02/07/2014 09:15:00*1.82446*1.82268*1.82527*1.82258
02/07/2014 09:20:00*1.82268*1.82423*1.82516*1.82258
02/07/2014 09:25:00*1.82423*1.82487*1.82539*1.82386
02/07/2014 09:30:00*1.82487*1.83017*1.83156*1.82487
02/07/2014 09:35:00*1.83017*1.82931*1.83072*1.82918
02/07/2014 09:40:00*1.82931*1.82959*1.82991*1.82841
02/07/2014 09:45:00*1.82959*1.82893*1.82994*1.82827
02/07/2014 09:50:00*1.82893*1.82837*1.82924*1.82805
02/07/2014 09:55:00*1.82837*1.82855*1.82873*1.82741
02/07/2014 10:00:00*1.82855*1.8282*1.82913*1.82771
02/07/2014 10:05:00*1.8282*1.82995*1.83*1.82788
02/07/2014 10:10:00*1.82995*1.83138*1.83145*1.8296
02/07/2014 10:15:00*1.83138*1.83019*1.83166*1.8301
02/07/2014 10:20:00*1.83019*1.83066*1.83155*1.83019
02/07/2014 10:25:00*1.83066*1.83036*1.83093*1.83006
02/07/2014 10:30:00*1.83036*1.82951*1.83049*1.82914
02/07/2014 10:35:00*1.82951*1.83131*1.83151*1.82887
02/07/2014 10:40:00*1.83131*1.83148*1.83227*1.83114
02/07/2014 10:45:00*1.83148*1.83254*1.83326*1.83138
02/07/2014 10:50:00*1.83254*1.83157*1.83286*1.83157
02/07/2014 10:55:00*1.83157*1.83218*1.83226*1.83075
02/07/2014 11:00:00*1.83218*1.83107*1.83229*1.831
02/07/2014 11:05:00*1.83107*1.83129*1.83181*1.83054
02/07/2014 11:10:00*1.83129*1.83087*1.83137*1.83047
02/07/2014 11:15:00*1.83087*1.82909*1.83088*1.8288
02/07/2014 11:20:00*1.82909*1.83*1.83004*1.82896
02/07/2014 11:25:00*1.83*1.83049*1.83079*1.82934
02/07/2014 11:30:00*1.83049*1.83099*1.83099*1.83044
02/07/2014 11:35:00*1.83099*1.83078*1.83168*1.83075
02/07/2014 11:40:00*1.83078*1.8301*1.83091*1.83004
02/07/2014 11:45:00*1.8301*1.83041*1.83041*1.82953
02/07/2014 11:50:00*1.83041*1.83084*1.83114*1.8304
02/07/2014 11:55:00*1.83084*1.83004*1.83102*1.8295
02/07/2014 12:00:00*1.83004*1.82975*1.83004*1.82962
02/07/2014 12:05:00*1.82975*1.8296*1.83015*1.82955
02/07/2014 12:10:00*1.8296*1.82926*1.82982*1.82885
02/07/2014 12:15:00*1.82926*1.83017*1.83029*1.82926
02/07/2014 12:20:00*1.83017*1.83001*1.83039*1.8299
02/07/2014 12:25:00*1.83001*1.82933*1.83001*1.82908
02/07/2014 12:30:00*1.82933*1.82899*1.82933*1.82893
02/07/2014 12:35:00*1.82899*1.82845*1.82899*1.82824
02/07/2014 12:40:00*1.82845*1.82882*1.82894*1.82834
02/07/2014 12:45:00*1.82882*1.82847*1.82895*1.82847
02/07/2014 12:50:00*1.82847*1.82911*1.82913*1.82821
02/07/2014 12:55:00*1.82911*1.82853*1.82922*1.82828
02/07/2014 13:00:00*1.82853*1.82922*1.82969*1.82851
02/07/2014 13:05:00*1.82922*1.82937*1.83004*1.82895
02/07/2014 13:10:00*1.82937*1.82942*1.82952*1.82911
02/07/2014 13:15:00*1.82942*1.82921*1.82967*1.82921
02/07/2014 13:20:00*1.82921*1.82885*1.82924*1.82885
02/07/2014 13:25:00*1.82885*1.82901*1.82916*1.82885
02/07/2014 13:30:00*1.82901*1.82959*1.82989*1.82892
02/07/2014 13:35:00*1.82959*1.8298*1.82991*1.82924
02/07/2014 13:40:00*1.8298*1.82986*1.83007*1.82969
02/07/2014 13:45:00*1.82986*1.83025*1.83047*1.82964
02/07/2014 13:50:00*1.83025*1.82955*1.83033*1.82948
02/07/2014 13:55:00*1.82955*1.8308*1.8308*1.82928
02/07/2014 14:00:00*1.8308*1.83079*1.83091*1.83057
02/07/2014 14:05:00*1.83079*1.83111*1.83122*1.83051
02/07/2014 14:10:00*1.83111*1.83105*1.83164*1.83097
02/07/2014 14:15:00*1.83105*1.83088*1.83105*1.8306
02/07/2014 14:20:00*1.83088*1.83052*1.83101*1.83048
02/07/2014 14:25:00*1.83052*1.83004*1.83058*1.8299
02/07/2014 14:30:00*1.83004*1.82983*1.83004*1.82953
02/07/2014 14:35:00*1.82983*1.83034*1.83045*1.82965
02/07/2014 14:40:00*1.83034*1.83035*1.83049*1.83004
02/07/2014 14:45:00*1.83035*1.82956*1.83038*1.82953
02/07/2014 14:50:00*1.82956*1.8295*1.82972*1.82929
02/07/2014 14:55:00*1.8295*1.83046*1.83046*1.8294
02/07/2014 15:00:00*1.83046*1.83116*1.83157*1.83045
02/07/2014 15:05:00*1.83116*1.83117*1.83126*1.83069
02/07/2014 15:10:00*1.83117*1.83129*1.83164*1.83083
02/07/2014 15:15:00*1.83129*1.83155*1.83189*1.83129
02/07/2014 15:20:00*1.83155*1.8315*1.83201*1.8315
02/07/2014 15:25:00*1.8315*1.8316*1.83207*1.83147
02/07/2014 15:30:00*1.8316*1.83222*1.83222*1.8316
02/07/2014 15:35:00*1.83222*1.83209*1.83222*1.83182
02/07/2014 15:40:00*1.83209*1.8319*1.83212*1.83182
02/07/2014 15:45:00*1.8319*1.83187*1.83194*1.83152
02/07/2014 15:50:00*1.83187*1.83188*1.83189*1.83165
02/07/2014 15:55:00*1.83188*1.83194*1.83233*1.83184
02/07/2014 16:00:00*1.83194*1.83208*1.83236*1.83193
02/07/2014 16:05:00*1.83208*1.8314*1.83208*1.83135
02/07/2014 16:10:00*1.8314*1.83121*1.83161*1.8311
02/07/2014 16:15:00*1.83121*1.83084*1.83125*1.8308
02/07/2014 16:20:00*1.83084*1.83081*1.83088*1.83031
02/07/2014 16:25:00*1.83081*1.83098*1.83143*1.83081
02/07/2014 16:30:00*1.83098*1.83167*1.83167*1.83061
02/07/2014 16:35:00*1.83167*1.83178*1.83181*1.83129
02/07/2014 16:40:00*1.83178*1.83143*1.83205*1.83109
02/07/2014 16:45:00*1.83143*1.83115*1.83149*1.83099
02/07/2014 16:50:00*1.83115*1.83153*1.83153*1.83092
02/07/2014 16:55:00*1.83153*1.83161*1.83168*1.83119
