02/05/2014 17:05:00*1.83003*1.8296*1.83005*1.82957
02/05/2014 17:10:00*1.8296*1.82995*1.82995*1.8296
02/05/2014 17:15:00*1.82995*1.82986*1.83007*1.82974
02/05/2014 17:20:00*1.82986*1.82909*1.83037*1.82777
02/05/2014 17:25:00*1.82909*1.82939*1.82939*1.82857
02/05/2014 17:30:00*1.82939*1.8286*1.82944*1.82825
02/05/2014 17:35:00*1.8286*1.82858*1.82908*1.82798
02/05/2014 17:40:00*1.82858*1.82832*1.82864*1.82806
02/05/2014 17:45:00*1.82832*1.82733*1.82835*1.82665
02/05/2014 17:50:00*1.82733*1.82753*1.82822*1.82703
02/05/2014 17:55:00*1.82753*1.82771*1.82848*1.82714
02/05/2014 18:00:00*1.82771*1.82801*1.82855*1.8271
02/05/2014 18:05:00*1.82801*1.82844*1.82851*1.82751
02/05/2014 18:10:00*1.82844*1.82854*1.82898*1.82798
02/05/2014 18:15:00*1.82854*1.82792*1.82896*1.82776
02/05/2014 18:20:00*1.82792*1.82783*1.82797*1.82752
02/05/2014 18:25:00*1.82783*1.82756*1.82783*1.82728
02/05/2014 18:30:00*1.82756*1.82815*1.82857*1.82753
02/05/2014 18:35:00*1.82815*1.82887*1.82896*1.82772
02/05/2014 18:40:00*1.82887*1.8285*1.82902*1.8284
02/05/2014 18:45:00*1.8285*1.82797*1.82899*1.82797
02/05/2014 18:50:00*1.82797*1.82797*1.82808*1.82699
02/05/2014 18:55:00*1.82797*1.82725*1.82805*1.82721
02/05/2014 19:00:00*1.82725*1.82854*1.82861*1.82724
02/05/2014 19:05:00*1.82854*1.82853*1.82871*1.82778
02/05/2014 19:10:00*1.82853*1.82759*1.8286*1.82741
02/05/2014 19:15:00*1.82759*1.82804*1.82834*1.82759
02/05/2014 19:20:00*1.82804*1.82778*1.8282*1.82753
02/05/2014 19:25:00*1.82778*1.82701*1.82787*1.82667
02/05/2014 19:30:00*1.82701*1.82652*1.82767*1.82652
02/05/2014 19:35:00*1.82652*1.8208*1.82922*1.82013
02/05/2014 19:40:00*1.8208*1.81994*1.82088*1.81896
02/05/2014 19:45:00*1.81994*1.81911*1.82019*1.81764
02/05/2014 19:50:00*1.81911*1.81837*1.81955*1.81782
02/05/2014 19:55:00*1.81837*1.81953*1.81969*1.81832
02/05/2014 20:00:00*1.81953*1.81731*1.81969*1.81702
02/05/2014 20:05:00*1.81731*1.81808*1.81848*1.81727
02/05/2014 20:10:00*1.81808*1.81766*1.81822*1.81699
02/05/2014 20:15:00*1.81766*1.81761*1.81813*1.81733
02/05/2014 20:20:00*1.81761*1.81805*1.81817*1.81714
02/05/2014 20:25:00*1.81805*1.81934*1.81952*1.81797
02/05/2014 20:30:00*1.81934*1.81894*1.8196*1.81834
02/05/2014 20:35:00*1.81894*1.8192*1.81927*1.81873
02/05/2014 20:40:00*1.8192*1.81907*1.81923*1.8188
02/05/2014 20:45:00*1.81907*1.81937*1.8196*1.81878
02/05/2014 20:50:00*1.81937*1.81923*1.81989*1.81913
02/05/2014 20:55:00*1.81923*1.81907*1.81931*1.81867
02/05/2014 21:00:00*1.81907*1.81876*1.81913*1.81833
02/05/2014 21:05:00*1.81876*1.81884*1.81914*1.81835
02/05/2014 21:10:00*1.81884*1.81934*1.81937*1.81884
02/05/2014 21:15:00*1.81934*1.81889*1.81936*1.81858
02/05/2014 21:20:00*1.81889*1.81844*1.81896*1.81841
02/05/2014 21:25:00*1.81844*1.81833*1.8188*1.81831
02/05/2014 21:30:00*1.81833*1.81931*1.81953*1.81833
02/05/2014 21:35:00*1.81931*1.8187*1.81936*1.81856
02/05/2014 21:40:00*1.8187*1.81862*1.81888*1.81845
02/05/2014 21:45:00*1.81862*1.81857*1.81877*1.81846
02/05/2014 21:50:00*1.81857*1.8184*1.81888*1.81766
02/05/2014 21:55:00*1.8184*1.81852*1.81854*1.818
02/05/2014 22:00:00*1.81852*1.81922*1.81922*1.81801
02/05/2014 22:05:00*1.81922*1.81915*1.81934*1.8187
02/05/2014 22:10:00*1.81915*1.81916*1.81922*1.81887
02/05/2014 22:15:00*1.81916*1.81947*1.81955*1.81909
02/05/2014 22:20:00*1.81947*1.81946*1.81966*1.81916
02/05/2014 22:25:00*1.81946*1.81892*1.8196*1.81888
02/05/2014 22:30:00*1.81892*1.81888*1.81908*1.81861
02/05/2014 22:35:00*1.81888*1.81909*1.81918*1.81875
02/05/2014 22:40:00*1.81909*1.81933*1.81938*1.81874
02/05/2014 22:45:00*1.81933*1.81917*1.81937*1.81896
02/05/2014 22:50:00*1.81917*1.81933*1.81948*1.81917
02/05/2014 22:55:00*1.81933*1.81918*1.81941*1.81877
02/05/2014 23:00:00*1.81918*1.81895*1.81929*1.81895
02/05/2014 23:05:00*1.81895*1.81942*1.8195*1.81895
02/05/2014 23:10:00*1.81942*1.81948*1.81951*1.81937
02/05/2014 23:15:00*1.81948*1.81946*1.81957*1.81935
02/05/2014 23:20:00*1.81946*1.81972*1.81978*1.81942
02/05/2014 23:25:00*1.81972*1.81969*1.81982*1.81966
02/05/2014 23:30:00*1.81969*1.81958*1.81969*1.81926
02/05/2014 23:35:00*1.81958*1.81936*1.81967*1.81923
02/05/2014 23:40:00*1.81936*1.81923*1.81946*1.81899
02/05/2014 23:45:00*1.81923*1.81958*1.81958*1.81923
02/05/2014 23:50:00*1.81958*1.82023*1.82023*1.81948
02/05/2014 23:55:00*1.82023*1.81961*1.82023*1.81942
02/06/2014 00:00:00*1.81961*1.81948*1.81982*1.81948
02/06/2014 00:05:00*1.81948*1.81905*1.81976*1.81905
02/06/2014 00:10:00*1.81905*1.81881*1.81927*1.81856
02/06/2014 00:15:00*1.81881*1.81866*1.8191*1.81852
02/06/2014 00:20:00*1.81866*1.81854*1.81869*1.81838
02/06/2014 00:25:00*1.81854*1.81975*1.81979*1.81841
02/06/2014 00:30:00*1.81975*1.8197*1.82007*1.81948
02/06/2014 00:35:00*1.8197*1.8196*1.81971*1.81943
02/06/2014 00:40:00*1.8196*1.81959*1.81971*1.81919
02/06/2014 00:45:00*1.81959*1.81949*1.81968*1.81941
02/06/2014 00:50:00*1.81949*1.81916*1.81965*1.81888
02/06/2014 00:55:00*1.81916*1.81911*1.81942*1.81886
02/06/2014 01:00:00*1.81911*1.81944*1.81967*1.81911
02/06/2014 01:05:00*1.81944*1.81861*1.81944*1.81852
02/06/2014 01:10:00*1.81861*1.81933*1.8194*1.81851
02/06/2014 01:15:00*1.81933*1.81938*1.81952*1.8193
02/06/2014 01:20:00*1.81938*1.8185*1.81955*1.81846
02/06/2014 01:25:00*1.8185*1.81964*1.81978*1.8185
02/06/2014 01:30:00*1.81964*1.8198*1.81994*1.81934
02/06/2014 01:35:00*1.8198*1.81823*1.8198*1.81812
02/06/2014 01:40:00*1.81823*1.81802*1.81856*1.81754
02/06/2014 01:45:00*1.81802*1.81838*1.81847*1.81795
02/06/2014 01:50:00*1.81838*1.81832*1.81851*1.8181
02/06/2014 01:55:00*1.81832*1.81889*1.81939*1.8181
02/06/2014 02:00:00*1.81889*1.81838*1.81918*1.81831
02/06/2014 02:05:00*1.81838*1.81919*1.81924*1.81805
02/06/2014 02:10:00*1.81919*1.81935*1.81955*1.81919
02/06/2014 02:15:00*1.81935*1.81956*1.81964*1.81918
02/06/2014 02:20:00*1.81956*1.81947*1.81965*1.81899
02/06/2014 02:25:00*1.81947*1.81931*1.81969*1.81921
02/06/2014 02:30:00*1.81931*1.81855*1.81959*1.81837
02/06/2014 02:35:00*1.81855*1.81942*1.81952*1.81849
02/06/2014 02:40:00*1.81942*1.81961*1.81976*1.81892
02/06/2014 02:45:00*1.81961*1.81974*1.81978*1.81944
02/06/2014 02:50:00*1.81974*1.81984*1.81998*1.81893
02/06/2014 02:55:00*1.81984*1.8205*1.8205*1.81968
02/06/2014 03:00:00*1.8205*1.82078*1.8211*1.82048
02/06/2014 03:05:00*1.82078*1.82104*1.82112*1.82027
02/06/2014 03:10:00*1.82104*1.82058*1.82121*1.82047
02/06/2014 03:15:00*1.82058*1.81944*1.82058*1.81921
02/06/2014 03:20:00*1.81944*1.81885*1.81991*1.81852
02/06/2014 03:25:00*1.81885*1.81872*1.81917*1.81791
02/06/2014 03:30:00*1.81872*1.81997*1.82034*1.81869
02/06/2014 03:35:00*1.81997*1.8202*1.82108*1.81985
02/06/2014 03:40:00*1.8202*1.82095*1.82148*1.8202
02/06/2014 03:45:00*1.82095*1.82116*1.82172*1.82087
02/06/2014 03:50:00*1.82116*1.82197*1.82237*1.82093
02/06/2014 03:55:00*1.82197*1.82198*1.8223*1.82123
02/06/2014 04:00:00*1.82198*1.82119*1.82229*1.82104
02/06/2014 04:05:00*1.82119*1.82047*1.82125*1.82047
02/06/2014 04:10:00*1.82047*1.81963*1.82096*1.81952
02/06/2014 04:15:00*1.81963*1.81967*1.82016*1.81941
02/06/2014 04:20:00*1.81967*1.82062*1.8211*1.81953
02/06/2014 04:25:00*1.82062*1.82091*1.82115*1.82055
02/06/2014 04:30:00*1.82091*1.82079*1.8211*1.82053
02/06/2014 04:35:00*1.82079*1.82127*1.82131*1.82056
02/06/2014 04:40:00*1.82127*1.82126*1.82138*1.82073
02/06/2014 04:45:00*1.82126*1.82106*1.82145*1.821
02/06/2014 04:50:00*1.82106*1.82122*1.82154*1.82106
02/06/2014 04:55:00*1.82122*1.82204*1.82216*1.82102
02/06/2014 05:00:00*1.82204*1.82058*1.82205*1.82052
02/06/2014 05:05:00*1.82058*1.82035*1.82084*1.82029
02/06/2014 05:10:00*1.82035*1.82021*1.82043*1.8202
02/06/2014 05:15:00*1.82021*1.81996*1.82027*1.81987
02/06/2014 05:20:00*1.81996*1.81968*1.82003*1.81944
02/06/2014 05:25:00*1.81968*1.81926*1.81968*1.81919
02/06/2014 05:30:00*1.81926*1.81934*1.81936*1.81887
02/06/2014 05:35:00*1.81934*1.81962*1.81981*1.81934
02/06/2014 05:40:00*1.81962*1.81936*1.81991*1.81935
02/06/2014 05:45:00*1.81936*1.81921*1.81951*1.81895
02/06/2014 05:50:00*1.81921*1.81927*1.81927*1.81902
02/06/2014 05:55:00*1.81927*1.81906*1.8195*1.81878
02/06/2014 06:00:00*1.81906*1.81816*1.81919*1.81815
02/06/2014 06:05:00*1.81816*1.81909*1.81918*1.81816
02/06/2014 06:10:00*1.81909*1.81891*1.81945*1.81862
02/06/2014 06:15:00*1.81891*1.81853*1.81893*1.81824
02/06/2014 06:20:00*1.81853*1.81773*1.8188*1.81755
02/06/2014 06:25:00*1.81773*1.81788*1.8182*1.81763
02/06/2014 06:30:00*1.81788*1.81815*1.81824*1.81783
02/06/2014 06:35:00*1.81815*1.81661*1.81832*1.81659
02/06/2014 06:40:00*1.81661*1.81671*1.81685*1.81613
02/06/2014 06:45:00*1.81671*1.81739*1.81749*1.81671
02/06/2014 06:50:00*1.81739*1.81614*1.81744*1.81613
02/06/2014 06:55:00*1.81614*1.81722*1.81724*1.8158
02/06/2014 07:00:00*1.81722*1.81841*1.81974*1.81625
02/06/2014 07:05:00*1.81841*1.81676*1.81947*1.8167
02/06/2014 07:10:00*1.81676*1.81812*1.8183*1.81676
02/06/2014 07:15:00*1.81812*1.81966*1.82035*1.8181
02/06/2014 07:20:00*1.81966*1.81941*1.8201*1.81916
02/06/2014 07:25:00*1.81941*1.8194*1.8195*1.8191
02/06/2014 07:30:00*1.8194*1.81876*1.8194*1.81873
02/06/2014 07:35:00*1.81876*1.81842*1.81927*1.81797
02/06/2014 07:40:00*1.81842*1.81874*1.81928*1.81806
02/06/2014 07:45:00*1.81874*1.81809*1.81879*1.8178
02/06/2014 07:50:00*1.81809*1.81902*1.8194*1.81777
02/06/2014 07:55:00*1.81902*1.81794*1.81903*1.8171
02/06/2014 08:00:00*1.81794*1.81795*1.81845*1.81725
02/06/2014 08:05:00*1.81795*1.81708*1.81795*1.8162
02/06/2014 08:10:00*1.81708*1.81671*1.81713*1.81653
02/06/2014 08:15:00*1.81671*1.81588*1.81713*1.81583
02/06/2014 08:20:00*1.81588*1.816*1.8164*1.81537
02/06/2014 08:25:00*1.816*1.81497*1.81615*1.81481
02/06/2014 08:30:00*1.81497*1.81276*1.81497*1.81274
02/06/2014 08:35:00*1.81276*1.81586*1.81638*1.81276
02/06/2014 08:40:00*1.81586*1.81784*1.8193*1.81568
02/06/2014 08:45:00*1.81784*1.81759*1.81818*1.81702
02/06/2014 08:50:00*1.81759*1.82164*1.82177*1.81736
02/06/2014 08:55:00*1.82164*1.81894*1.82233*1.81865
02/06/2014 09:00:00*1.81894*1.81736*1.81913*1.8166
02/06/2014 09:05:00*1.81736*1.81919*1.81938*1.81718
02/06/2014 09:10:00*1.81919*1.81916*1.81946*1.81836
02/06/2014 09:15:00*1.81916*1.81932*1.81985*1.81866
02/06/2014 09:20:00*1.81932*1.82072*1.82072*1.81903
02/06/2014 09:25:00*1.82072*1.82134*1.82194*1.82061
02/06/2014 09:30:00*1.82134*1.82092*1.82203*1.82073
02/06/2014 09:35:00*1.82092*1.82003*1.82129*1.81997
02/06/2014 09:40:00*1.82003*1.81857*1.8204*1.81855
02/06/2014 09:45:00*1.81857*1.81932*1.81932*1.81811
02/06/2014 09:50:00*1.81932*1.81958*1.81974*1.81879
02/06/2014 09:55:00*1.81958*1.82097*1.82113*1.81956
02/06/2014 10:00:00*1.82097*1.82088*1.82139*1.82022
02/06/2014 10:05:00*1.82088*1.81974*1.82098*1.81907
02/06/2014 10:10:00*1.81974*1.81909*1.81999*1.81872
02/06/2014 10:15:00*1.81909*1.82027*1.82071*1.81883
02/06/2014 10:20:00*1.82027*1.81858*1.82046*1.81832
02/06/2014 10:25:00*1.81858*1.81999*1.82009*1.81858
02/06/2014 10:30:00*1.81999*1.81905*1.82031*1.81904
02/06/2014 10:35:00*1.81905*1.81925*1.81951*1.8183
02/06/2014 10:40:00*1.81925*1.81995*1.8204*1.8191
02/06/2014 10:45:00*1.81995*1.82002*1.82014*1.81895
02/06/2014 10:50:00*1.82002*1.81988*1.82027*1.81937
02/06/2014 10:55:00*1.81988*1.82008*1.82084*1.81957
02/06/2014 11:00:00*1.82008*1.8216*1.82176*1.82004
02/06/2014 11:05:00*1.8216*1.82144*1.82199*1.8212
02/06/2014 11:10:00*1.82144*1.82254*1.82277*1.82142
02/06/2014 11:15:00*1.82254*1.82153*1.82257*1.82106
02/06/2014 11:20:00*1.82153*1.82198*1.82198*1.82096
02/06/2014 11:25:00*1.82198*1.82244*1.82251*1.82131
02/06/2014 11:30:00*1.82244*1.82198*1.8225*1.82156
02/06/2014 11:35:00*1.82198*1.82194*1.82236*1.82176
02/06/2014 11:40:00*1.82194*1.82173*1.82236*1.82173
02/06/2014 11:45:00*1.82173*1.8217*1.82361*1.82122
02/06/2014 11:50:00*1.8217*1.82174*1.82217*1.8214
02/06/2014 11:55:00*1.82174*1.82242*1.82242*1.82163
02/06/2014 12:00:00*1.82242*1.82268*1.82271*1.82204
02/06/2014 12:05:00*1.82268*1.822*1.82299*1.82187
02/06/2014 12:10:00*1.822*1.82209*1.82245*1.82195
02/06/2014 12:15:00*1.82209*1.82177*1.8221*1.82154
02/06/2014 12:20:00*1.82177*1.82164*1.82183*1.82154
02/06/2014 12:25:00*1.82164*1.8219*1.8221*1.82164
02/06/2014 12:30:00*1.8219*1.82228*1.8223*1.82165
02/06/2014 12:35:00*1.82228*1.8223*1.8229*1.82214
02/06/2014 12:40:00*1.8223*1.82155*1.82266*1.82148
02/06/2014 12:45:00*1.82155*1.82079*1.82165*1.82077
02/06/2014 12:50:00*1.82079*1.82053*1.82082*1.81996
02/06/2014 12:55:00*1.82053*1.82065*1.8211*1.82036
02/06/2014 13:00:00*1.82065*1.81997*1.82078*1.81969
02/06/2014 13:05:00*1.81997*1.82023*1.82054*1.8197
02/06/2014 13:10:00*1.82023*1.82017*1.82034*1.82011
02/06/2014 13:15:00*1.82017*1.81961*1.82017*1.81947
02/06/2014 13:20:00*1.81961*1.8193*1.81968*1.819
02/06/2014 13:25:00*1.8193*1.82006*1.82008*1.81926
02/06/2014 13:30:00*1.82006*1.81991*1.82013*1.81975
02/06/2014 13:35:00*1.81991*1.82003*1.82037*1.81962
02/06/2014 13:40:00*1.82003*1.81988*1.82011*1.81964
02/06/2014 13:45:00*1.81988*1.82081*1.82081*1.81987
02/06/2014 13:50:00*1.82081*1.82037*1.82094*1.82006
02/06/2014 13:55:00*1.82037*1.82044*1.82089*1.82018
02/06/2014 14:00:00*1.82044*1.82026*1.82072*1.82016
02/06/2014 14:05:00*1.82026*1.82004*1.82034*1.81998
02/06/2014 14:10:00*1.82004*1.82005*1.82037*1.82001
02/06/2014 14:15:00*1.82005*1.81973*1.82019*1.81973
02/06/2014 14:20:00*1.81973*1.81958*1.82018*1.81954
02/06/2014 14:25:00*1.81958*1.82011*1.82047*1.81952
02/06/2014 14:30:00*1.82011*1.82004*1.82051*1.81996
02/06/2014 14:35:00*1.82004*1.82054*1.82059*1.81987
02/06/2014 14:40:00*1.82054*1.82012*1.82067*1.82011
02/06/2014 14:45:00*1.82012*1.82015*1.82022*1.81999
02/06/2014 14:50:00*1.82015*1.82037*1.82044*1.82015
02/06/2014 14:55:00*1.82037*1.82051*1.82051*1.82012
02/06/2014 15:00:00*1.82051*1.8208*1.82092*1.8205
02/06/2014 15:05:00*1.8208*1.821*1.8215*1.82075
02/06/2014 15:10:00*1.821*1.82065*1.82106*1.82046
02/06/2014 15:15:00*1.82065*1.82097*1.82115*1.82054
02/06/2014 15:20:00*1.82097*1.82074*1.82099*1.82062
02/06/2014 15:25:00*1.82074*1.82114*1.82114*1.82052
02/06/2014 15:30:00*1.82114*1.82087*1.82121*1.82086
02/06/2014 15:35:00*1.82087*1.82109*1.82117*1.82078
02/06/2014 15:40:00*1.82109*1.82139*1.82155*1.82106
02/06/2014 15:45:00*1.82139*1.82114*1.82148*1.82111
02/06/2014 15:50:00*1.82114*1.82157*1.82191*1.8211
02/06/2014 15:55:00*1.82157*1.82185*1.82185*1.82148
02/06/2014 16:00:00*1.82185*1.82195*1.8224*1.82185
02/06/2014 16:05:00*1.82195*1.82153*1.82195*1.82136
02/06/2014 16:10:00*1.82153*1.82176*1.82182*1.8215
02/06/2014 16:15:00*1.82176*1.8218*1.82196*1.82159
02/06/2014 16:20:00*1.8218*1.82212*1.82222*1.8218
02/06/2014 16:25:00*1.82212*1.822*1.82222*1.82192
02/06/2014 16:30:00*1.822*1.82248*1.8227*1.82198
02/06/2014 16:35:00*1.82248*1.82207*1.82248*1.82207
02/06/2014 16:40:00*1.82207*1.82181*1.82213*1.8215
02/06/2014 16:45:00*1.82181*1.82226*1.82235*1.82134
02/06/2014 16:50:00*1.82226*1.82223*1.82243*1.82206
02/06/2014 16:55:00*1.82223*1.82191*1.82235*1.82187
02/06/2014 17:00:00*1.82191*1.82101*1.82203*1.82099
