02/04/2014 17:05:00*1.82837*1.82842*1.82842*1.82755
02/04/2014 17:10:00*1.82842*1.82856*1.82871*1.82804
02/04/2014 17:15:00*1.82856*1.82978*1.83011*1.82855
02/04/2014 17:20:00*1.82978*1.83041*1.83042*1.82942
02/04/2014 17:25:00*1.83041*1.8313*1.83145*1.83041
02/04/2014 17:30:00*1.8313*1.83117*1.83145*1.83105
02/04/2014 17:35:00*1.83117*1.8315*1.83184*1.83112
02/04/2014 17:40:00*1.8315*1.83124*1.8315*1.83124
02/04/2014 17:45:00*1.83124*1.83096*1.83143*1.83092
02/04/2014 17:50:00*1.83096*1.83107*1.83128*1.83096
02/04/2014 17:55:00*1.83107*1.83131*1.83131*1.83098
02/04/2014 18:00:00*1.83131*1.83068*1.83152*1.83037
02/04/2014 18:05:00*1.83068*1.83049*1.83088*1.83005
02/04/2014 18:10:00*1.83049*1.83017*1.83062*1.82998
02/04/2014 18:15:00*1.83017*1.83018*1.83032*1.83008
02/04/2014 18:20:00*1.83018*1.83019*1.83041*1.83003
02/04/2014 18:25:00*1.83019*1.83024*1.83035*1.82941
02/04/2014 18:30:00*1.83024*1.83039*1.83039*1.82997
02/04/2014 18:35:00*1.83039*1.82991*1.83054*1.82991
02/04/2014 18:40:00*1.82991*1.83055*1.83055*1.82945
02/04/2014 18:45:00*1.83055*1.83183*1.83183*1.83036
02/04/2014 18:50:00*1.83183*1.83172*1.83198*1.8311
02/04/2014 18:55:00*1.83172*1.83182*1.83227*1.83163
02/04/2014 19:00:00*1.83182*1.83229*1.83229*1.83175
02/04/2014 19:05:00*1.83229*1.83161*1.83286*1.83145
02/04/2014 19:10:00*1.83161*1.83173*1.83215*1.83078
02/04/2014 19:15:00*1.83173*1.83283*1.83312*1.83157
02/04/2014 19:20:00*1.83283*1.83275*1.83307*1.83233
02/04/2014 19:25:00*1.83275*1.83257*1.83291*1.83191
02/04/2014 19:30:00*1.83257*1.83247*1.8327*1.83174
02/04/2014 19:35:00*1.83247*1.8336*1.83394*1.83247
02/04/2014 19:40:00*1.8336*1.83391*1.83406*1.8332
02/04/2014 19:45:00*1.83391*1.8332*1.83401*1.83314
02/04/2014 19:50:00*1.8332*1.83358*1.83404*1.8332
02/04/2014 19:55:00*1.83358*1.83344*1.83406*1.83339
02/04/2014 20:00:00*1.83344*1.8331*1.83375*1.8331
02/04/2014 20:05:00*1.8331*1.834*1.83414*1.83307
02/04/2014 20:10:00*1.834*1.8353*1.8356*1.834
02/04/2014 20:15:00*1.8353*1.83552*1.83581*1.83504
02/04/2014 20:20:00*1.83552*1.83553*1.8362*1.83507
02/04/2014 20:25:00*1.83553*1.83519*1.83557*1.83462
02/04/2014 20:30:00*1.83519*1.83485*1.83536*1.83468
02/04/2014 20:35:00*1.83485*1.83474*1.83514*1.83467
02/04/2014 20:40:00*1.83474*1.83435*1.83557*1.83435
02/04/2014 20:45:00*1.83435*1.83574*1.83579*1.83417
02/04/2014 20:50:00*1.83574*1.83642*1.83664*1.83557
02/04/2014 20:55:00*1.83642*1.83592*1.83644*1.83573
02/04/2014 21:00:00*1.83592*1.83691*1.83726*1.83592
02/04/2014 21:05:00*1.83691*1.83634*1.83695*1.83623
02/04/2014 21:10:00*1.83634*1.8372*1.8372*1.83626
02/04/2014 21:15:00*1.8372*1.83733*1.83769*1.83711
02/04/2014 21:20:00*1.83733*1.83783*1.83848*1.83733
02/04/2014 21:25:00*1.83783*1.83776*1.83818*1.83678
02/04/2014 21:30:00*1.83776*1.83739*1.83788*1.83722
02/04/2014 21:35:00*1.83739*1.83655*1.83743*1.83651
02/04/2014 21:40:00*1.83655*1.83687*1.83728*1.83631
02/04/2014 21:45:00*1.83687*1.83639*1.83715*1.83639
02/04/2014 21:50:00*1.83639*1.83654*1.83654*1.83592
02/04/2014 21:55:00*1.83654*1.83647*1.8367*1.83609
02/04/2014 22:00:00*1.83647*1.83702*1.83713*1.83647
02/04/2014 22:05:00*1.83702*1.83642*1.83715*1.83626
02/04/2014 22:10:00*1.83642*1.83637*1.83684*1.83631
02/04/2014 22:15:00*1.83637*1.83587*1.83637*1.83577
02/04/2014 22:20:00*1.83587*1.83576*1.83622*1.83573
02/04/2014 22:25:00*1.83576*1.83672*1.83674*1.83576
02/04/2014 22:30:00*1.83672*1.83627*1.8373*1.83624
02/04/2014 22:35:00*1.83627*1.83683*1.83697*1.83627
02/04/2014 22:40:00*1.83683*1.83863*1.83875*1.83681
02/04/2014 22:45:00*1.83863*1.83857*1.83864*1.8381
02/04/2014 22:50:00*1.83857*1.83848*1.83939*1.83841
02/04/2014 22:55:00*1.83848*1.83785*1.83852*1.83732
02/04/2014 23:00:00*1.83785*1.83839*1.83842*1.83748
02/04/2014 23:05:00*1.83839*1.83808*1.83842*1.83768
02/04/2014 23:10:00*1.83808*1.83864*1.83895*1.83806
02/04/2014 23:15:00*1.83864*1.8376*1.83864*1.83751
02/04/2014 23:20:00*1.8376*1.8375*1.8376*1.83691
02/04/2014 23:25:00*1.8375*1.83676*1.83786*1.83659
02/04/2014 23:30:00*1.83676*1.83778*1.83813*1.83654
02/04/2014 23:35:00*1.83778*1.83803*1.83825*1.83746
02/04/2014 23:40:00*1.83803*1.8376*1.83803*1.8376
02/04/2014 23:45:00*1.8376*1.83754*1.8378*1.83752
02/04/2014 23:50:00*1.83754*1.83658*1.83758*1.83651
02/04/2014 23:55:00*1.83658*1.83698*1.83759*1.83658
02/05/2014 00:00:00*1.83698*1.83682*1.83698*1.83654
02/05/2014 00:05:00*1.83682*1.83634*1.83682*1.83605
02/05/2014 00:10:00*1.83634*1.83647*1.83658*1.83615
02/05/2014 00:15:00*1.83647*1.83598*1.83675*1.83595
02/05/2014 00:20:00*1.83598*1.83703*1.83731*1.83571
02/05/2014 00:25:00*1.83703*1.83717*1.83795*1.83701
02/05/2014 00:30:00*1.83717*1.83766*1.83783*1.83704
02/05/2014 00:35:00*1.83766*1.83697*1.83766*1.83697
02/05/2014 00:40:00*1.83697*1.83763*1.8378*1.83647
02/05/2014 00:45:00*1.83763*1.83768*1.83783*1.83742
02/05/2014 00:50:00*1.83768*1.83724*1.83771*1.83717
02/05/2014 00:55:00*1.83724*1.83723*1.83744*1.8371
02/05/2014 01:00:00*1.83723*1.83714*1.83771*1.83658
02/05/2014 01:05:00*1.83714*1.83659*1.8375*1.83632
02/05/2014 01:10:00*1.83659*1.83676*1.83688*1.83563
02/05/2014 01:15:00*1.83676*1.83751*1.83758*1.83676
02/05/2014 01:20:00*1.83751*1.83706*1.83772*1.83687
02/05/2014 01:25:00*1.83706*1.83624*1.83708*1.83617
02/05/2014 01:30:00*1.83624*1.83639*1.83657*1.83599
02/05/2014 01:35:00*1.83639*1.83623*1.8367*1.8359
02/05/2014 01:40:00*1.83623*1.83593*1.83623*1.83532
02/05/2014 01:45:00*1.83593*1.83605*1.83615*1.83573
02/05/2014 01:50:00*1.83605*1.83462*1.83622*1.83448
02/05/2014 01:55:00*1.83462*1.83412*1.83483*1.83385
02/05/2014 02:00:00*1.83412*1.83393*1.83427*1.83355
02/05/2014 02:05:00*1.83393*1.83336*1.83395*1.833
02/05/2014 02:10:00*1.83336*1.8333*1.83336*1.83252
02/05/2014 02:15:00*1.8333*1.83344*1.83405*1.83327
02/05/2014 02:20:00*1.83344*1.8334*1.83366*1.83258
02/05/2014 02:25:00*1.8334*1.83336*1.83383*1.83317
02/05/2014 02:30:00*1.83336*1.83234*1.83352*1.83223
02/05/2014 02:35:00*1.83234*1.8319*1.83242*1.83135
02/05/2014 02:40:00*1.8319*1.83305*1.8332*1.83122
02/05/2014 02:45:00*1.83305*1.83298*1.83314*1.83244
02/05/2014 02:50:00*1.83298*1.83554*1.83594*1.83233
02/05/2014 02:55:00*1.83554*1.8344*1.83557*1.83398
02/05/2014 03:00:00*1.8344*1.83491*1.83491*1.83362
02/05/2014 03:05:00*1.83491*1.83574*1.83642*1.83472
02/05/2014 03:10:00*1.83574*1.83492*1.83601*1.83492
02/05/2014 03:15:00*1.83492*1.83463*1.83537*1.83427
02/05/2014 03:20:00*1.83463*1.83435*1.83503*1.83419
02/05/2014 03:25:00*1.83435*1.83447*1.83483*1.83421
02/05/2014 03:30:00*1.83447*1.83465*1.83471*1.83416
02/05/2014 03:35:00*1.83465*1.83439*1.83469*1.83382
02/05/2014 03:40:00*1.83439*1.83459*1.83477*1.83395
02/05/2014 03:45:00*1.83459*1.83435*1.83486*1.83432
02/05/2014 03:50:00*1.83435*1.83405*1.83435*1.83341
02/05/2014 03:55:00*1.83405*1.83264*1.83429*1.83239
02/05/2014 04:00:00*1.83264*1.83253*1.83294*1.83202
02/05/2014 04:05:00*1.83253*1.83211*1.83315*1.83161
02/05/2014 04:10:00*1.83211*1.82959*1.83211*1.82918
02/05/2014 04:15:00*1.82959*1.82869*1.82995*1.82816
02/05/2014 04:20:00*1.82869*1.82843*1.82902*1.82827
02/05/2014 04:25:00*1.82843*1.82783*1.82868*1.82781
02/05/2014 04:30:00*1.82783*1.82771*1.83292*1.82682
02/05/2014 04:35:00*1.82771*1.82348*1.82771*1.8231
02/05/2014 04:40:00*1.82348*1.82387*1.82418*1.82242
02/05/2014 04:45:00*1.82387*1.82277*1.82466*1.82265
02/05/2014 04:50:00*1.82277*1.82276*1.8232*1.82215
02/05/2014 04:55:00*1.82276*1.82227*1.82324*1.82197
02/05/2014 05:00:00*1.82227*1.8217*1.82232*1.82131
02/05/2014 05:05:00*1.8217*1.82316*1.82338*1.82096
02/05/2014 05:10:00*1.82316*1.82228*1.82354*1.82213
02/05/2014 05:15:00*1.82228*1.82207*1.8229*1.82186
02/05/2014 05:20:00*1.82207*1.82254*1.82279*1.822
02/05/2014 05:25:00*1.82254*1.82202*1.82254*1.82167
02/05/2014 05:30:00*1.82202*1.8211*1.82218*1.82081
02/05/2014 05:35:00*1.8211*1.82219*1.82221*1.82089
02/05/2014 05:40:00*1.82219*1.82238*1.82348*1.82219
02/05/2014 05:45:00*1.82238*1.82276*1.82283*1.82142
02/05/2014 05:50:00*1.82276*1.82292*1.82323*1.82245
02/05/2014 05:55:00*1.82292*1.82449*1.82466*1.8228
02/05/2014 06:00:00*1.82449*1.8231*1.82454*1.82275
02/05/2014 06:05:00*1.8231*1.82281*1.8232*1.82272
02/05/2014 06:10:00*1.82281*1.82227*1.82281*1.82193
02/05/2014 06:15:00*1.82227*1.8234*1.8235*1.82138
02/05/2014 06:20:00*1.8234*1.82302*1.82353*1.82301
02/05/2014 06:25:00*1.82302*1.82289*1.82332*1.82258
02/05/2014 06:30:00*1.82289*1.82366*1.82385*1.82257
02/05/2014 06:35:00*1.82366*1.82355*1.82379*1.82302
02/05/2014 06:40:00*1.82355*1.8237*1.82379*1.82336
02/05/2014 06:45:00*1.8237*1.82347*1.82424*1.82338
02/05/2014 06:50:00*1.82347*1.82226*1.82423*1.82173
02/05/2014 06:55:00*1.82226*1.8222*1.82243*1.82161
02/05/2014 07:00:00*1.8222*1.82212*1.82253*1.82189
02/05/2014 07:05:00*1.82212*1.82221*1.823*1.82202
02/05/2014 07:10:00*1.82221*1.82311*1.82338*1.82219
02/05/2014 07:15:00*1.82311*1.8228*1.82311*1.82213
02/05/2014 07:20:00*1.8228*1.82283*1.82293*1.8226
02/05/2014 07:25:00*1.82283*1.82322*1.82325*1.82206
02/05/2014 07:30:00*1.82322*1.8223*1.82334*1.82224
02/05/2014 07:35:00*1.8223*1.82251*1.82269*1.8222
02/05/2014 07:40:00*1.82251*1.82293*1.82293*1.82202
02/05/2014 07:45:00*1.82293*1.82258*1.82298*1.8219
02/05/2014 07:50:00*1.82258*1.82307*1.82316*1.82241
02/05/2014 07:55:00*1.82307*1.82239*1.82336*1.82224
02/05/2014 08:00:00*1.82239*1.82283*1.82347*1.82214
02/05/2014 08:05:00*1.82283*1.82197*1.82306*1.82162
02/05/2014 08:10:00*1.82197*1.82306*1.82359*1.82194
02/05/2014 08:15:00*1.82306*1.82205*1.82417*1.82188
02/05/2014 08:20:00*1.82205*1.82133*1.82429*1.82108
02/05/2014 08:25:00*1.82133*1.82353*1.82374*1.81985
02/05/2014 08:30:00*1.82353*1.82346*1.82433*1.82283
02/05/2014 08:35:00*1.82346*1.82414*1.82485*1.82334
02/05/2014 08:40:00*1.82414*1.82408*1.82519*1.82393
02/05/2014 08:45:00*1.82408*1.82405*1.82509*1.82332
02/05/2014 08:50:00*1.82405*1.82231*1.82457*1.82231
02/05/2014 08:55:00*1.82231*1.82423*1.8246*1.82223
02/05/2014 09:00:00*1.82423*1.82464*1.82482*1.82343
02/05/2014 09:05:00*1.82464*1.82506*1.82574*1.8241
02/05/2014 09:10:00*1.82506*1.82459*1.82536*1.82404
02/05/2014 09:15:00*1.82459*1.82512*1.82534*1.8242
02/05/2014 09:20:00*1.82512*1.82547*1.82562*1.82495
02/05/2014 09:25:00*1.82547*1.82633*1.82648*1.82538
02/05/2014 09:30:00*1.82633*1.82688*1.82696*1.82583
02/05/2014 09:35:00*1.82688*1.82834*1.82856*1.82585
02/05/2014 09:40:00*1.82834*1.82697*1.82859*1.82696
02/05/2014 09:45:00*1.82697*1.82717*1.82741*1.82647
02/05/2014 09:50:00*1.82717*1.8276*1.8276*1.82682
02/05/2014 09:55:00*1.8276*1.82717*1.82811*1.82682
02/05/2014 10:00:00*1.82717*1.82658*1.82763*1.82641
02/05/2014 10:05:00*1.82658*1.82813*1.82837*1.82622
02/05/2014 10:10:00*1.82813*1.83099*1.83099*1.82787
02/05/2014 10:15:00*1.83099*1.83103*1.83143*1.82993
02/05/2014 10:20:00*1.83103*1.83102*1.83129*1.82989
02/05/2014 10:25:00*1.83102*1.83126*1.83161*1.83028
02/05/2014 10:30:00*1.83126*1.83037*1.83129*1.82992
02/05/2014 10:35:00*1.83037*1.82905*1.8308*1.82891
02/05/2014 10:40:00*1.82905*1.82875*1.82975*1.82851
02/05/2014 10:45:00*1.82875*1.82826*1.82886*1.82791
02/05/2014 10:50:00*1.82826*1.829*1.83019*1.82826
02/05/2014 10:55:00*1.829*1.83024*1.83031*1.82866
02/05/2014 11:00:00*1.83024*1.82821*1.83028*1.82772
02/05/2014 11:05:00*1.82821*1.83078*1.8315*1.82811
02/05/2014 11:10:00*1.83078*1.8312*1.83159*1.83027
02/05/2014 11:15:00*1.8312*1.8301*1.83124*1.8301
02/05/2014 11:20:00*1.8301*1.82974*1.83049*1.82954
02/05/2014 11:25:00*1.82974*1.83066*1.8307*1.8296
02/05/2014 11:30:00*1.83066*1.8293*1.83076*1.82906
02/05/2014 11:35:00*1.8293*1.82968*1.82995*1.82915
02/05/2014 11:40:00*1.82968*1.8292*1.82989*1.82912
02/05/2014 11:45:00*1.8292*1.83033*1.83049*1.82911
02/05/2014 11:50:00*1.83033*1.82916*1.83033*1.82891
02/05/2014 11:55:00*1.82916*1.82961*1.82979*1.82873
02/05/2014 12:00:00*1.82961*1.83*1.83044*1.82961
02/05/2014 12:05:00*1.83*1.8302*1.83032*1.82951
02/05/2014 12:10:00*1.8302*1.83016*1.83045*1.83
02/05/2014 12:15:00*1.83016*1.83093*1.83108*1.83016
02/05/2014 12:20:00*1.83093*1.83075*1.8313*1.83075
02/05/2014 12:25:00*1.83075*1.83106*1.83134*1.83046
02/05/2014 12:30:00*1.83106*1.83104*1.83156*1.83095
02/05/2014 12:35:00*1.83104*1.83177*1.83185*1.83104
02/05/2014 12:40:00*1.83177*1.83173*1.83188*1.8313
02/05/2014 12:45:00*1.83173*1.83148*1.83185*1.8313
02/05/2014 12:50:00*1.83148*1.83158*1.83172*1.83134
02/05/2014 12:55:00*1.83158*1.83072*1.83158*1.83064
02/05/2014 13:00:00*1.83072*1.83135*1.8314*1.83056
02/05/2014 13:05:00*1.83135*1.83094*1.83192*1.83084
02/05/2014 13:10:00*1.83094*1.83072*1.83144*1.83072
02/05/2014 13:15:00*1.83072*1.83071*1.83098*1.83047
02/05/2014 13:20:00*1.83071*1.83055*1.83108*1.83046
02/05/2014 13:25:00*1.83055*1.83112*1.83131*1.83032
02/05/2014 13:30:00*1.83112*1.83101*1.83112*1.83065
02/05/2014 13:35:00*1.83101*1.8311*1.83141*1.83088
02/05/2014 13:40:00*1.8311*1.8308*1.8311*1.83062
02/05/2014 13:45:00*1.8308*1.83076*1.83086*1.83028
02/05/2014 13:50:00*1.83076*1.83079*1.83098*1.83018
02/05/2014 13:55:00*1.83079*1.83072*1.83082*1.83042
02/05/2014 14:00:00*1.83072*1.83026*1.83073*1.83017
02/05/2014 14:05:00*1.83026*1.83022*1.83033*1.82984
02/05/2014 14:10:00*1.83022*1.82992*1.83062*1.82986
02/05/2014 14:15:00*1.82992*1.83008*1.83056*1.82992
02/05/2014 14:20:00*1.83008*1.82999*1.83012*1.82975
02/05/2014 14:25:00*1.82999*1.82987*1.83034*1.82958
02/05/2014 14:30:00*1.82987*1.8301*1.83016*1.82973
02/05/2014 14:35:00*1.8301*1.82986*1.83026*1.82969
02/05/2014 14:40:00*1.82986*1.83063*1.83081*1.82986
02/05/2014 14:45:00*1.83063*1.83051*1.83096*1.83049
02/05/2014 14:50:00*1.83051*1.83084*1.83092*1.83049
02/05/2014 14:55:00*1.83084*1.8304*1.83084*1.83029
02/05/2014 15:00:00*1.8304*1.83105*1.8313*1.83039
02/05/2014 15:05:00*1.83105*1.83096*1.83114*1.83062
02/05/2014 15:10:00*1.83096*1.83033*1.83114*1.8303
02/05/2014 15:15:00*1.83033*1.83024*1.83067*1.82994
02/05/2014 15:20:00*1.83024*1.83027*1.83047*1.83022
02/05/2014 15:25:00*1.83027*1.83007*1.83033*1.83006
02/05/2014 15:30:00*1.83007*1.83005*1.83024*1.83001
02/05/2014 15:35:00*1.83005*1.82989*1.83037*1.82989
02/05/2014 15:40:00*1.82989*1.8298*1.83003*1.8297
02/05/2014 15:45:00*1.8298*1.83027*1.83037*1.82975
02/05/2014 15:50:00*1.83027*1.82979*1.83027*1.82959
02/05/2014 15:55:00*1.82979*1.82953*1.82999*1.82952
02/05/2014 16:00:00*1.82953*1.82979*1.82998*1.82947
02/05/2014 16:05:00*1.82979*1.82971*1.83001*1.8297
02/05/2014 16:10:00*1.82971*1.82964*1.82997*1.82957
02/05/2014 16:15:00*1.82964*1.82902*1.82964*1.82898
02/05/2014 16:20:00*1.82902*1.82914*1.82934*1.82885
02/05/2014 16:25:00*1.82914*1.82909*1.82917*1.82894
02/05/2014 16:30:00*1.82909*1.82912*1.82936*1.8289
02/05/2014 16:35:00*1.82912*1.82941*1.82942*1.82898
02/05/2014 16:40:00*1.82941*1.83033*1.8306*1.82941
02/05/2014 16:45:00*1.83033*1.82991*1.83033*1.82959
02/05/2014 16:50:00*1.82991*1.82964*1.83001*1.82946
02/05/2014 16:55:00*1.82964*1.82978*1.83002*1.82945
02/05/2014 17:00:00*1.82978*1.83003*1.83038*1.82971
