02/03/2014 17:05:00*1.86212*1.8621*1.86247*1.86166
02/03/2014 17:10:00*1.8621*1.86264*1.86339*1.86199
02/03/2014 17:15:00*1.86264*1.86233*1.86283*1.86211
02/03/2014 17:20:00*1.86233*1.86249*1.86268*1.86209
02/03/2014 17:25:00*1.86249*1.86287*1.86301*1.8623
02/03/2014 17:30:00*1.86287*1.8627*1.86311*1.86256
02/03/2014 17:35:00*1.8627*1.86297*1.86322*1.86248
02/03/2014 17:40:00*1.86297*1.86304*1.86396*1.86285
02/03/2014 17:45:00*1.86304*1.8633*1.8633*1.86257
02/03/2014 17:50:00*1.8633*1.86321*1.86366*1.86245
02/03/2014 17:55:00*1.86321*1.86317*1.86321*1.86275
02/03/2014 18:00:00*1.86317*1.86361*1.86381*1.86282
02/03/2014 18:05:00*1.86361*1.86281*1.86381*1.8625
02/03/2014 18:10:00*1.86281*1.86207*1.86287*1.86168
02/03/2014 18:15:00*1.86207*1.86289*1.86303*1.86194
02/03/2014 18:20:00*1.86289*1.86269*1.86303*1.86263
02/03/2014 18:25:00*1.86269*1.86243*1.86303*1.86187
02/03/2014 18:30:00*1.86243*1.86292*1.86314*1.86228
02/03/2014 18:35:00*1.86292*1.86306*1.86321*1.86279
02/03/2014 18:40:00*1.86306*1.86405*1.86462*1.86303
02/03/2014 18:45:00*1.86405*1.86444*1.86462*1.86388
02/03/2014 18:50:00*1.86444*1.86445*1.86478*1.86428
02/03/2014 18:55:00*1.86445*1.86447*1.86489*1.86439
02/03/2014 19:00:00*1.86447*1.86401*1.86451*1.86349
02/03/2014 19:05:00*1.86401*1.86454*1.8647*1.86398
02/03/2014 19:10:00*1.86454*1.86416*1.86455*1.86363
02/03/2014 19:15:00*1.86416*1.86565*1.86577*1.86396
02/03/2014 19:20:00*1.86565*1.86701*1.86725*1.86529
02/03/2014 19:25:00*1.86701*1.86709*1.86731*1.86598
02/03/2014 19:30:00*1.86709*1.8661*1.86715*1.8661
02/03/2014 19:35:00*1.8661*1.8658*1.86657*1.86577
02/03/2014 19:40:00*1.8658*1.86691*1.86705*1.8658
02/03/2014 19:45:00*1.86691*1.86643*1.86705*1.86624
02/03/2014 19:50:00*1.86643*1.86638*1.8667*1.86618
02/03/2014 19:55:00*1.86638*1.86624*1.86681*1.86603
02/03/2014 20:00:00*1.86624*1.86596*1.86641*1.86555
02/03/2014 20:05:00*1.86596*1.86651*1.86657*1.86574
02/03/2014 20:10:00*1.86651*1.8659*1.86681*1.86548
02/03/2014 20:15:00*1.8659*1.86519*1.866*1.86505
02/03/2014 20:20:00*1.86519*1.8649*1.86542*1.86416
02/03/2014 20:25:00*1.8649*1.86535*1.86569*1.8649
02/03/2014 20:30:00*1.86535*1.86515*1.86545*1.86452
02/03/2014 20:35:00*1.86515*1.86671*1.8677*1.86497
02/03/2014 20:40:00*1.86671*1.86574*1.867*1.86563
02/03/2014 20:45:00*1.86574*1.86581*1.86625*1.86532
02/03/2014 20:50:00*1.86581*1.86457*1.86581*1.86443
02/03/2014 20:55:00*1.86457*1.8645*1.86482*1.86427
02/03/2014 21:00:00*1.8645*1.86476*1.86503*1.86439
02/03/2014 21:05:00*1.86476*1.8639*1.8649*1.86388
02/03/2014 21:10:00*1.8639*1.86369*1.86404*1.86343
02/03/2014 21:15:00*1.86369*1.86133*1.86402*1.86133
02/03/2014 21:20:00*1.86133*1.8614*1.86158*1.86088
02/03/2014 21:25:00*1.8614*1.86172*1.86177*1.86133
02/03/2014 21:30:00*1.86172*1.85992*1.86218*1.8596
02/03/2014 21:35:00*1.85992*1.8602*1.86053*1.85981
02/03/2014 21:40:00*1.8602*1.86146*1.86168*1.85923
02/03/2014 21:45:00*1.86146*1.86054*1.8615*1.86035
02/03/2014 21:50:00*1.86054*1.86156*1.86174*1.86039
02/03/2014 21:55:00*1.86156*1.86162*1.86186*1.86137
02/03/2014 22:00:00*1.86162*1.86187*1.86229*1.86152
02/03/2014 22:05:00*1.86187*1.86154*1.86198*1.86147
02/03/2014 22:10:00*1.86154*1.86106*1.86192*1.86103
02/03/2014 22:15:00*1.86106*1.86107*1.86162*1.86106
02/03/2014 22:20:00*1.86107*1.86158*1.86172*1.86091
02/03/2014 22:25:00*1.86158*1.86174*1.86178*1.8603
02/03/2014 22:30:00*1.86174*1.8551*1.86174*1.85461
02/03/2014 22:35:00*1.8551*1.84791*1.85819*1.84666
02/03/2014 22:40:00*1.84791*1.84634*1.84807*1.84513
02/03/2014 22:45:00*1.84634*1.84582*1.84786*1.84527
02/03/2014 22:50:00*1.84582*1.84444*1.84594*1.84245
02/03/2014 22:55:00*1.84444*1.84252*1.84469*1.84252
02/03/2014 23:00:00*1.84252*1.84234*1.8427*1.84057
02/03/2014 23:05:00*1.84234*1.84152*1.84234*1.84112
02/03/2014 23:10:00*1.84152*1.84053*1.84201*1.84006
02/03/2014 23:15:00*1.84053*1.84097*1.84187*1.84041
02/03/2014 23:20:00*1.84097*1.84006*1.84153*1.83985
02/03/2014 23:25:00*1.84006*1.83768*1.84006*1.8376
02/03/2014 23:30:00*1.83768*1.83539*1.83776*1.83486
02/03/2014 23:35:00*1.83539*1.83208*1.8358*1.83182
02/03/2014 23:40:00*1.83208*1.83365*1.83398*1.83191
02/03/2014 23:45:00*1.83365*1.83508*1.83574*1.83347
02/03/2014 23:50:00*1.83508*1.83428*1.83512*1.83421
02/03/2014 23:55:00*1.83428*1.83203*1.83443*1.83152
02/04/2014 00:00:00*1.83203*1.83365*1.83428*1.83201
02/04/2014 00:05:00*1.83365*1.83378*1.83393*1.83317
02/04/2014 00:10:00*1.83378*1.83356*1.83398*1.8334
02/04/2014 00:15:00*1.83356*1.83403*1.83468*1.83344
02/04/2014 00:20:00*1.83403*1.83293*1.83403*1.83247
02/04/2014 00:25:00*1.83293*1.83302*1.8332*1.83241
02/04/2014 00:30:00*1.83302*1.83345*1.8336*1.83295
02/04/2014 00:35:00*1.83345*1.83506*1.8351*1.83343
02/04/2014 00:40:00*1.83506*1.83589*1.83592*1.83505
02/04/2014 00:45:00*1.83589*1.83603*1.8364*1.83557
02/04/2014 00:50:00*1.83603*1.83593*1.83628*1.8358
02/04/2014 00:55:00*1.83593*1.83571*1.83686*1.83569
02/04/2014 01:00:00*1.83571*1.83652*1.83763*1.8357
02/04/2014 01:05:00*1.83652*1.83654*1.83697*1.83594
02/04/2014 01:10:00*1.83654*1.83604*1.83737*1.83521
02/04/2014 01:15:00*1.83604*1.83162*1.83617*1.8316
02/04/2014 01:20:00*1.83162*1.83346*1.83454*1.83162
02/04/2014 01:25:00*1.83346*1.83248*1.83383*1.83245
02/04/2014 01:30:00*1.83248*1.83152*1.83269*1.83152
02/04/2014 01:35:00*1.83152*1.83323*1.83339*1.83152
02/04/2014 01:40:00*1.83323*1.83348*1.83348*1.83248
02/04/2014 01:45:00*1.83348*1.83282*1.83348*1.83198
02/04/2014 01:50:00*1.83282*1.83387*1.83398*1.83275
02/04/2014 01:55:00*1.83387*1.83358*1.83451*1.83336
02/04/2014 02:00:00*1.83358*1.83341*1.83388*1.83341
02/04/2014 02:05:00*1.83341*1.83236*1.83344*1.83233
02/04/2014 02:10:00*1.83236*1.83007*1.83236*1.82991
02/04/2014 02:15:00*1.83007*1.82921*1.83025*1.8285
02/04/2014 02:20:00*1.82921*1.82653*1.82927*1.82644
02/04/2014 02:25:00*1.82653*1.82777*1.82821*1.82641
02/04/2014 02:30:00*1.82777*1.82783*1.82806*1.82678
02/04/2014 02:35:00*1.82783*1.82811*1.82823*1.82714
02/04/2014 02:40:00*1.82811*1.82952*1.82955*1.82805
02/04/2014 02:45:00*1.82952*1.83026*1.83056*1.82929
02/04/2014 02:50:00*1.83026*1.83112*1.83127*1.83024
02/04/2014 02:55:00*1.83112*1.82992*1.83112*1.8287
02/04/2014 03:00:00*1.82992*1.83003*1.83048*1.82938
02/04/2014 03:05:00*1.83003*1.82918*1.83024*1.82759
02/04/2014 03:10:00*1.82918*1.83168*1.83168*1.82918
02/04/2014 03:15:00*1.83168*1.8321*1.83283*1.8314
02/04/2014 03:20:00*1.8321*1.83138*1.83216*1.83062
02/04/2014 03:25:00*1.83138*1.83166*1.83233*1.83058
02/04/2014 03:30:00*1.83166*1.83229*1.83255*1.83139
02/04/2014 03:35:00*1.83229*1.8321*1.83253*1.83104
02/04/2014 03:40:00*1.8321*1.8333*1.83359*1.83199
02/04/2014 03:45:00*1.8333*1.8321*1.8333*1.8321
02/04/2014 03:50:00*1.8321*1.83343*1.83349*1.83202
02/04/2014 03:55:00*1.83343*1.8333*1.83369*1.83236
02/04/2014 04:00:00*1.8333*1.83325*1.83442*1.83315
02/04/2014 04:05:00*1.83325*1.83268*1.83421*1.83209
02/04/2014 04:10:00*1.83268*1.8314*1.83335*1.83123
02/04/2014 04:15:00*1.8314*1.83021*1.83152*1.83021
02/04/2014 04:20:00*1.83021*1.83223*1.83223*1.82994
02/04/2014 04:25:00*1.83223*1.8313*1.83239*1.83026
02/04/2014 04:30:00*1.8313*1.82884*1.83134*1.82862
02/04/2014 04:35:00*1.82884*1.83414*1.83601*1.82884
02/04/2014 04:40:00*1.83414*1.83491*1.83632*1.83359
02/04/2014 04:45:00*1.83491*1.83444*1.83538*1.83442
02/04/2014 04:50:00*1.83444*1.83439*1.83516*1.83429
02/04/2014 04:55:00*1.83439*1.83448*1.83464*1.83377
02/04/2014 05:00:00*1.83448*1.83433*1.83473*1.83379
02/04/2014 05:05:00*1.83433*1.83582*1.83607*1.83422
02/04/2014 05:10:00*1.83582*1.83687*1.83765*1.83567
02/04/2014 05:15:00*1.83687*1.83814*1.83821*1.83658
02/04/2014 05:20:00*1.83814*1.83793*1.8387*1.8372
02/04/2014 05:25:00*1.83793*1.83674*1.83828*1.83671
02/04/2014 05:30:00*1.83674*1.83839*1.83882*1.83652
02/04/2014 05:35:00*1.83839*1.83845*1.83902*1.83762
02/04/2014 05:40:00*1.83845*1.83901*1.83963*1.83699
02/04/2014 05:45:00*1.83901*1.83908*1.83955*1.83881
02/04/2014 05:50:00*1.83908*1.83972*1.83983*1.83905
02/04/2014 05:55:00*1.83972*1.83962*1.84018*1.83883
02/04/2014 06:00:00*1.83962*1.83842*1.83991*1.83842
02/04/2014 06:05:00*1.83842*1.83901*1.83927*1.83783
02/04/2014 06:10:00*1.83901*1.84092*1.841*1.83898
02/04/2014 06:15:00*1.84092*1.84002*1.84118*1.83987
02/04/2014 06:20:00*1.84002*1.84036*1.84086*1.84002
02/04/2014 06:25:00*1.84036*1.841*1.84102*1.83977
02/04/2014 06:30:00*1.841*1.83899*1.84101*1.83887
02/04/2014 06:35:00*1.83899*1.83743*1.83899*1.83711
02/04/2014 06:40:00*1.83743*1.83629*1.83783*1.83591
02/04/2014 06:45:00*1.83629*1.83484*1.83666*1.83436
02/04/2014 06:50:00*1.83484*1.83413*1.83552*1.83337
02/04/2014 06:55:00*1.83413*1.83458*1.83499*1.83404
02/04/2014 07:00:00*1.83458*1.83336*1.83461*1.83302
02/04/2014 07:05:00*1.83336*1.83573*1.83577*1.83293
02/04/2014 07:10:00*1.83573*1.83668*1.83668*1.83549
02/04/2014 07:15:00*1.83668*1.83706*1.83706*1.83626
02/04/2014 07:20:00*1.83706*1.83676*1.83755*1.83648
02/04/2014 07:25:00*1.83676*1.83517*1.83691*1.83517
02/04/2014 07:30:00*1.83517*1.83524*1.83567*1.83516
02/04/2014 07:35:00*1.83524*1.83509*1.83564*1.835
02/04/2014 07:40:00*1.83509*1.83656*1.83692*1.835
02/04/2014 07:45:00*1.83656*1.83631*1.83693*1.83599
02/04/2014 07:50:00*1.83631*1.83456*1.83644*1.83408
02/04/2014 07:55:00*1.83456*1.8356*1.83583*1.83447
02/04/2014 08:00:00*1.8356*1.83409*1.83577*1.83409
02/04/2014 08:05:00*1.83409*1.83344*1.83454*1.83331
02/04/2014 08:10:00*1.83344*1.83278*1.83369*1.8326
02/04/2014 08:15:00*1.83278*1.83284*1.83304*1.83218
02/04/2014 08:20:00*1.83284*1.83205*1.83443*1.83177
02/04/2014 08:25:00*1.83205*1.83105*1.83205*1.83089
02/04/2014 08:30:00*1.83105*1.83133*1.83248*1.83081
02/04/2014 08:35:00*1.83133*1.83173*1.83257*1.8313
02/04/2014 08:40:00*1.83173*1.8329*1.83297*1.83141
02/04/2014 08:45:00*1.8329*1.83135*1.83294*1.83102
02/04/2014 08:50:00*1.83135*1.83108*1.83173*1.83099
02/04/2014 08:55:00*1.83108*1.83169*1.83196*1.83098
02/04/2014 09:00:00*1.83169*1.83153*1.83179*1.83049
02/04/2014 09:05:00*1.83153*1.83127*1.83212*1.83067
02/04/2014 09:10:00*1.83127*1.8294*1.83135*1.8294
02/04/2014 09:15:00*1.8294*1.82988*1.83023*1.82925
02/04/2014 09:20:00*1.82988*1.82912*1.83079*1.82888
02/04/2014 09:25:00*1.82912*1.82952*1.82972*1.82912
02/04/2014 09:30:00*1.82952*1.82834*1.82998*1.82834
02/04/2014 09:35:00*1.82834*1.82982*1.82983*1.82824
02/04/2014 09:40:00*1.82982*1.82952*1.82982*1.82808
02/04/2014 09:45:00*1.82952*1.8309*1.83099*1.82919
02/04/2014 09:50:00*1.8309*1.83076*1.83113*1.83027
02/04/2014 09:55:00*1.83076*1.82937*1.83081*1.82899
02/04/2014 10:00:00*1.82937*1.8304*1.83066*1.82857
02/04/2014 10:05:00*1.8304*1.82963*1.83081*1.82876
02/04/2014 10:10:00*1.82963*1.83056*1.83058*1.82937
02/04/2014 10:15:00*1.83056*1.83111*1.8313*1.82995
02/04/2014 10:20:00*1.83111*1.83084*1.83142*1.8305
02/04/2014 10:25:00*1.83084*1.83106*1.83164*1.83056
02/04/2014 10:30:00*1.83106*1.83008*1.83115*1.83002
02/04/2014 10:35:00*1.83008*1.8311*1.83129*1.82995
02/04/2014 10:40:00*1.8311*1.83197*1.83257*1.83105
02/04/2014 10:45:00*1.83197*1.83253*1.83278*1.83155
02/04/2014 10:50:00*1.83253*1.83155*1.83293*1.83143
02/04/2014 10:55:00*1.83155*1.83222*1.83254*1.83144
02/04/2014 11:00:00*1.83222*1.83177*1.8329*1.83116
02/04/2014 11:05:00*1.83177*1.83137*1.83189*1.83035
02/04/2014 11:10:00*1.83137*1.83064*1.83163*1.83064
02/04/2014 11:15:00*1.83064*1.82923*1.83064*1.82917
02/04/2014 11:20:00*1.82923*1.82874*1.82955*1.82853
02/04/2014 11:25:00*1.82874*1.82922*1.82949*1.82846
02/04/2014 11:30:00*1.82922*1.82952*1.83028*1.82922
02/04/2014 11:35:00*1.82952*1.82744*1.82957*1.82728
02/04/2014 11:40:00*1.82744*1.82688*1.82744*1.82621
02/04/2014 11:45:00*1.82688*1.82712*1.8277*1.82688
02/04/2014 11:50:00*1.82712*1.82598*1.82731*1.82581
02/04/2014 11:55:00*1.82598*1.82493*1.82686*1.82469
02/04/2014 12:00:00*1.82493*1.82416*1.82564*1.82413
02/04/2014 12:05:00*1.82416*1.8246*1.82501*1.82395
02/04/2014 12:10:00*1.8246*1.82473*1.82485*1.82422
02/04/2014 12:15:00*1.82473*1.82484*1.82501*1.82436
02/04/2014 12:20:00*1.82484*1.82581*1.82596*1.82466
02/04/2014 12:25:00*1.82581*1.82505*1.82586*1.82482
02/04/2014 12:30:00*1.82505*1.82484*1.82535*1.82476
02/04/2014 12:35:00*1.82484*1.82449*1.82503*1.82444
02/04/2014 12:40:00*1.82449*1.82472*1.82538*1.82446
02/04/2014 12:45:00*1.82472*1.82521*1.82538*1.82468
02/04/2014 12:50:00*1.82521*1.82536*1.82547*1.82491
02/04/2014 12:55:00*1.82536*1.82589*1.82589*1.8253
02/04/2014 13:00:00*1.82589*1.82619*1.82623*1.82571
02/04/2014 13:05:00*1.82619*1.82573*1.82642*1.82573
02/04/2014 13:10:00*1.82573*1.82524*1.82588*1.82521
02/04/2014 13:15:00*1.82524*1.82626*1.8264*1.82497
02/04/2014 13:20:00*1.82626*1.82639*1.82656*1.82619
02/04/2014 13:25:00*1.82639*1.82709*1.82714*1.82634
02/04/2014 13:30:00*1.82709*1.82727*1.82746*1.82696
02/04/2014 13:35:00*1.82727*1.82699*1.82727*1.82671
02/04/2014 13:40:00*1.82699*1.82655*1.82726*1.82655
02/04/2014 13:45:00*1.82655*1.82598*1.82662*1.82565
02/04/2014 13:50:00*1.82598*1.82618*1.82636*1.82569
02/04/2014 13:55:00*1.82618*1.82667*1.82681*1.82618
02/04/2014 14:00:00*1.82667*1.82685*1.82712*1.82639
02/04/2014 14:05:00*1.82685*1.82727*1.82733*1.82674
02/04/2014 14:10:00*1.82727*1.82764*1.82777*1.82727
02/04/2014 14:15:00*1.82764*1.82734*1.82782*1.82717
02/04/2014 14:20:00*1.82734*1.8271*1.82734*1.82693
02/04/2014 14:25:00*1.8271*1.82699*1.82726*1.82648
02/04/2014 14:30:00*1.82699*1.82682*1.8271*1.82658
02/04/2014 14:35:00*1.82682*1.82643*1.82695*1.82636
02/04/2014 14:40:00*1.82643*1.82597*1.827*1.82589
02/04/2014 14:45:00*1.82597*1.82609*1.82609*1.82568
02/04/2014 14:50:00*1.82609*1.82612*1.82649*1.82584
02/04/2014 14:55:00*1.82612*1.82624*1.8264*1.82604
02/04/2014 15:00:00*1.82624*1.8269*1.82732*1.82624
02/04/2014 15:05:00*1.8269*1.82688*1.82701*1.82669
02/04/2014 15:10:00*1.82688*1.82638*1.82702*1.82637
02/04/2014 15:15:00*1.82638*1.82619*1.82666*1.82611
02/04/2014 15:20:00*1.82619*1.82639*1.82641*1.82614
02/04/2014 15:25:00*1.82639*1.82655*1.82666*1.82626
02/04/2014 15:30:00*1.82655*1.82709*1.8272*1.82628
02/04/2014 15:35:00*1.82709*1.82653*1.82738*1.8264
02/04/2014 15:40:00*1.82653*1.82615*1.82653*1.82598
02/04/2014 15:45:00*1.82615*1.82648*1.8267*1.8261
02/04/2014 15:50:00*1.82648*1.82661*1.8267*1.82614
02/04/2014 15:55:00*1.82661*1.82646*1.82674*1.82623
02/04/2014 16:00:00*1.82646*1.82713*1.82717*1.82642
02/04/2014 16:05:00*1.82713*1.82707*1.82795*1.82683
02/04/2014 16:10:00*1.82707*1.82748*1.82756*1.82701
02/04/2014 16:15:00*1.82748*1.82769*1.82777*1.82719
02/04/2014 16:20:00*1.82769*1.82707*1.82781*1.82705
02/04/2014 16:25:00*1.82707*1.82778*1.82783*1.82707
02/04/2014 16:30:00*1.82778*1.82828*1.82858*1.82778
02/04/2014 16:35:00*1.82828*1.82824*1.82836*1.82758
02/04/2014 16:40:00*1.82824*1.82811*1.82877*1.82798
02/04/2014 16:45:00*1.82811*1.82819*1.82854*1.8274
02/04/2014 16:50:00*1.82819*1.82799*1.8286*1.82695
02/04/2014 16:55:00*1.82799*1.82778*1.82845*1.82763
02/04/2014 17:00:00*1.82778*1.82837*1.82895*1.82778
