02/02/2014 17:05:00*1.8725*1.8732*1.87439*1.8725
02/02/2014 17:10:00*1.8732*1.8737*1.87387*1.8732
02/02/2014 17:15:00*1.8737*1.87427*1.87435*1.8737
02/02/2014 17:20:00*1.87427*1.8745*1.87457*1.87421
02/02/2014 17:25:00*1.8745*1.87453*1.87472*1.87425
02/02/2014 17:30:00*1.87453*1.87452*1.87511*1.87439
02/02/2014 17:35:00*1.87452*1.87478*1.87562*1.87452
02/02/2014 17:40:00*1.87478*1.87531*1.87538*1.87447
02/02/2014 17:45:00*1.87531*1.87522*1.87575*1.87503
02/02/2014 17:50:00*1.87522*1.87469*1.87537*1.87464
02/02/2014 17:55:00*1.87469*1.87505*1.87517*1.8745
02/02/2014 18:00:00*1.87505*1.87441*1.87517*1.8739
02/02/2014 18:05:00*1.87441*1.87435*1.87483*1.87395
02/02/2014 18:10:00*1.87435*1.87526*1.87553*1.87435
02/02/2014 18:15:00*1.87526*1.87586*1.87619*1.87505
02/02/2014 18:20:00*1.87586*1.876*1.87651*1.87538
02/02/2014 18:25:00*1.876*1.87588*1.87608*1.87531
02/02/2014 18:30:00*1.87588*1.87586*1.87641*1.87521
02/02/2014 18:35:00*1.87586*1.87652*1.87664*1.8757
02/02/2014 18:40:00*1.87652*1.87597*1.87659*1.87505
02/02/2014 18:45:00*1.87597*1.87734*1.87751*1.87586
02/02/2014 18:50:00*1.87734*1.87795*1.878*1.87681
02/02/2014 18:55:00*1.87795*1.87702*1.878*1.87673
02/02/2014 19:00:00*1.87702*1.87734*1.87734*1.8769
02/02/2014 19:05:00*1.87734*1.87748*1.87759*1.87707
02/02/2014 19:10:00*1.87748*1.87665*1.87748*1.87642
02/02/2014 19:15:00*1.87665*1.87616*1.87693*1.87606
02/02/2014 19:20:00*1.87616*1.87629*1.87642*1.87524
02/02/2014 19:25:00*1.87629*1.87525*1.87692*1.87525
02/02/2014 19:30:00*1.87525*1.87491*1.87547*1.87449
02/02/2014 19:35:00*1.87491*1.87752*1.87773*1.8749
02/02/2014 19:40:00*1.87752*1.87763*1.87802*1.87699
02/02/2014 19:45:00*1.87763*1.87582*1.87763*1.87552
02/02/2014 19:50:00*1.87582*1.87441*1.87605*1.87408
02/02/2014 19:55:00*1.87441*1.87403*1.87514*1.87385
02/02/2014 20:00:00*1.87403*1.87509*1.87538*1.87403
02/02/2014 20:05:00*1.87509*1.87518*1.87551*1.87474
02/02/2014 20:10:00*1.87518*1.87429*1.87523*1.87392
02/02/2014 20:15:00*1.87429*1.87481*1.87483*1.87426
02/02/2014 20:20:00*1.87481*1.87423*1.87516*1.87369
02/02/2014 20:25:00*1.87423*1.87326*1.87523*1.87325
02/02/2014 20:30:00*1.87326*1.87343*1.87343*1.87247
02/02/2014 20:35:00*1.87343*1.87328*1.87391*1.87275
02/02/2014 20:40:00*1.87328*1.87372*1.87387*1.87323
02/02/2014 20:45:00*1.87372*1.87311*1.87378*1.87284
02/02/2014 20:50:00*1.87311*1.87415*1.87415*1.87307
02/02/2014 20:55:00*1.87415*1.87459*1.87462*1.87389
02/02/2014 21:00:00*1.87459*1.87494*1.87515*1.8739
02/02/2014 21:05:00*1.87494*1.87397*1.87494*1.87393
02/02/2014 21:10:00*1.87397*1.87372*1.87407*1.87372
02/02/2014 21:15:00*1.87372*1.87394*1.87403*1.87355
02/02/2014 21:20:00*1.87394*1.87423*1.87436*1.87368
02/02/2014 21:25:00*1.87423*1.87388*1.87447*1.87365
02/02/2014 21:30:00*1.87388*1.87506*1.8751*1.87369
02/02/2014 21:35:00*1.87506*1.87718*1.8775*1.875
02/02/2014 21:40:00*1.87718*1.877*1.87768*1.87685
02/02/2014 21:45:00*1.877*1.87794*1.87794*1.87697
02/02/2014 21:50:00*1.87794*1.87795*1.87824*1.87737
02/02/2014 21:55:00*1.87795*1.8777*1.87797*1.87747
02/02/2014 22:00:00*1.8777*1.87709*1.87779*1.87708
02/02/2014 22:05:00*1.87709*1.87729*1.87752*1.87703
02/02/2014 22:10:00*1.87729*1.87754*1.8778*1.87717
02/02/2014 22:15:00*1.87754*1.87784*1.87809*1.87749
02/02/2014 22:20:00*1.87784*1.87715*1.87784*1.87695
02/02/2014 22:25:00*1.87715*1.877*1.87747*1.87655
02/02/2014 22:30:00*1.877*1.87681*1.87741*1.87648
02/02/2014 22:35:00*1.87681*1.87693*1.87725*1.87674
02/02/2014 22:40:00*1.87693*1.87735*1.87775*1.87676
02/02/2014 22:45:00*1.87735*1.87758*1.87769*1.87699
02/02/2014 22:50:00*1.87758*1.87718*1.87768*1.87694
02/02/2014 22:55:00*1.87718*1.87683*1.87724*1.87624
02/02/2014 23:00:00*1.87683*1.87694*1.87731*1.87654
02/02/2014 23:05:00*1.87694*1.87722*1.87749*1.87693
02/02/2014 23:10:00*1.87722*1.8776*1.87784*1.87719
02/02/2014 23:15:00*1.8776*1.87725*1.87764*1.87716
02/02/2014 23:20:00*1.87725*1.87732*1.87743*1.87722
02/02/2014 23:25:00*1.87732*1.87754*1.87754*1.87714
02/02/2014 23:30:00*1.87754*1.87671*1.87772*1.87648
02/02/2014 23:35:00*1.87671*1.87669*1.87703*1.87655
02/02/2014 23:40:00*1.87669*1.87593*1.87669*1.87575
02/02/2014 23:45:00*1.87593*1.87603*1.87621*1.87581
02/02/2014 23:50:00*1.87603*1.87647*1.87655*1.87603
02/02/2014 23:55:00*1.87647*1.87692*1.87717*1.87644
02/03/2014 00:00:00*1.87692*1.8763*1.87692*1.8763
02/03/2014 00:05:00*1.8763*1.87705*1.87721*1.87615
02/03/2014 00:10:00*1.87705*1.87639*1.87712*1.87599
02/03/2014 00:15:00*1.87639*1.87683*1.87685*1.8763
02/03/2014 00:20:00*1.87683*1.8771*1.87737*1.87683
02/03/2014 00:25:00*1.8771*1.87714*1.87731*1.87701
02/03/2014 00:30:00*1.87714*1.87704*1.87737*1.87704
02/03/2014 00:35:00*1.87704*1.87683*1.8773*1.87683
02/03/2014 00:40:00*1.87683*1.87721*1.87741*1.87683
02/03/2014 00:45:00*1.87721*1.877*1.87737*1.87689
02/03/2014 00:50:00*1.877*1.87711*1.87728*1.87693
02/03/2014 00:55:00*1.87711*1.87716*1.87732*1.87702
02/03/2014 01:00:00*1.87716*1.8772*1.87737*1.87694
02/03/2014 01:05:00*1.8772*1.87807*1.87819*1.87703
02/03/2014 01:10:00*1.87807*1.87808*1.87816*1.87775
02/03/2014 01:15:00*1.87808*1.87915*1.87934*1.87777
02/03/2014 01:20:00*1.87915*1.87801*1.87927*1.87801
02/03/2014 01:25:00*1.87801*1.87717*1.87841*1.877
02/03/2014 01:30:00*1.87717*1.87753*1.87825*1.87717
02/03/2014 01:35:00*1.87753*1.87785*1.87838*1.8775
02/03/2014 01:40:00*1.87785*1.87848*1.87852*1.87746
02/03/2014 01:45:00*1.87848*1.87932*1.87936*1.87806
02/03/2014 01:50:00*1.87932*1.8786*1.87947*1.87849
02/03/2014 01:55:00*1.8786*1.8783*1.87867*1.87806
02/03/2014 02:00:00*1.8783*1.87762*1.87855*1.87762
02/03/2014 02:05:00*1.87762*1.87769*1.87853*1.87762
02/03/2014 02:10:00*1.87769*1.87655*1.8779*1.87592
02/03/2014 02:15:00*1.87655*1.87588*1.87663*1.87563
02/03/2014 02:20:00*1.87588*1.87464*1.8761*1.87436
02/03/2014 02:25:00*1.87464*1.87376*1.87496*1.87368
02/03/2014 02:30:00*1.87376*1.87384*1.87404*1.87334
02/03/2014 02:35:00*1.87384*1.87335*1.87451*1.87296
02/03/2014 02:40:00*1.87335*1.87229*1.87341*1.87218
02/03/2014 02:45:00*1.87229*1.87206*1.87304*1.87165
02/03/2014 02:50:00*1.87206*1.87238*1.87299*1.87161
02/03/2014 02:55:00*1.87238*1.8707*1.87241*1.87063
02/03/2014 03:00:00*1.8707*1.87087*1.87101*1.87048
02/03/2014 03:05:00*1.87087*1.8708*1.87142*1.86986
02/03/2014 03:10:00*1.8708*1.87136*1.87206*1.87065
02/03/2014 03:15:00*1.87136*1.87154*1.87214*1.87093
02/03/2014 03:20:00*1.87154*1.87085*1.87176*1.87085
02/03/2014 03:25:00*1.87085*1.87077*1.87086*1.87007
02/03/2014 03:30:00*1.87077*1.87052*1.87103*1.87034
02/03/2014 03:35:00*1.87052*1.86884*1.87087*1.86884
02/03/2014 03:40:00*1.86884*1.86846*1.86986*1.86839
02/03/2014 03:45:00*1.86846*1.86976*1.86984*1.86839
02/03/2014 03:50:00*1.86976*1.87001*1.87045*1.86956
02/03/2014 03:55:00*1.87001*1.86917*1.8707*1.8691
02/03/2014 04:00:00*1.86917*1.86889*1.86923*1.86854
02/03/2014 04:05:00*1.86889*1.86833*1.86896*1.86787
02/03/2014 04:10:00*1.86833*1.86752*1.86833*1.86737
02/03/2014 04:15:00*1.86752*1.86731*1.86775*1.8669
02/03/2014 04:20:00*1.86731*1.86785*1.86785*1.86683
02/03/2014 04:25:00*1.86785*1.86825*1.86886*1.86659
02/03/2014 04:30:00*1.86825*1.86353*1.86843*1.86275
02/03/2014 04:35:00*1.86353*1.86303*1.86417*1.8626
02/03/2014 04:40:00*1.86303*1.86228*1.86307*1.86207
02/03/2014 04:45:00*1.86228*1.86235*1.86291*1.86177
02/03/2014 04:50:00*1.86235*1.86144*1.86254*1.86113
02/03/2014 04:55:00*1.86144*1.85942*1.86144*1.85908
02/03/2014 05:00:00*1.85942*1.85884*1.86001*1.85876
02/03/2014 05:05:00*1.85884*1.85999*1.86016*1.8588
02/03/2014 05:10:00*1.85999*1.86069*1.86072*1.85892
02/03/2014 05:15:00*1.86069*1.86041*1.86117*1.86017
02/03/2014 05:20:00*1.86041*1.85879*1.86066*1.85869
02/03/2014 05:25:00*1.85879*1.8607*1.86093*1.85822
02/03/2014 05:30:00*1.8607*1.85836*1.8607*1.85836
02/03/2014 05:35:00*1.85836*1.85826*1.85962*1.8582
02/03/2014 05:40:00*1.85826*1.85783*1.85849*1.85681
02/03/2014 05:45:00*1.85783*1.85726*1.8581*1.85668
02/03/2014 05:50:00*1.85726*1.85661*1.85757*1.8562
02/03/2014 05:55:00*1.85661*1.85686*1.85753*1.85645
02/03/2014 06:00:00*1.85686*1.85625*1.85714*1.85523
02/03/2014 06:05:00*1.85625*1.85507*1.85626*1.85413
02/03/2014 06:10:00*1.85507*1.85498*1.85574*1.85481
02/03/2014 06:15:00*1.85498*1.85534*1.85571*1.85456
02/03/2014 06:20:00*1.85534*1.85617*1.85691*1.85495
02/03/2014 06:25:00*1.85617*1.85578*1.85665*1.85557
02/03/2014 06:30:00*1.85578*1.8561*1.85635*1.85578
02/03/2014 06:35:00*1.8561*1.85626*1.85668*1.85607
02/03/2014 06:40:00*1.85626*1.85689*1.85711*1.85606
02/03/2014 06:45:00*1.85689*1.85736*1.8575*1.85666
02/03/2014 06:50:00*1.85736*1.85647*1.85752*1.8562
02/03/2014 06:55:00*1.85647*1.85595*1.85656*1.85564
02/03/2014 07:00:00*1.85595*1.85699*1.85745*1.85572
02/03/2014 07:05:00*1.85699*1.85651*1.8571*1.85621
02/03/2014 07:10:00*1.85651*1.85738*1.8575*1.85651
02/03/2014 07:15:00*1.85738*1.85589*1.8577*1.85532
02/03/2014 07:20:00*1.85589*1.85688*1.85724*1.85582
02/03/2014 07:25:00*1.85688*1.8573*1.85741*1.85658
02/03/2014 07:30:00*1.8573*1.85678*1.8576*1.8565
02/03/2014 07:35:00*1.85678*1.8572*1.8574*1.85641
02/03/2014 07:40:00*1.8572*1.85748*1.85783*1.85713
02/03/2014 07:45:00*1.85748*1.85783*1.85785*1.85727
02/03/2014 07:50:00*1.85783*1.85773*1.85807*1.85773
02/03/2014 07:55:00*1.85773*1.85805*1.85857*1.85773
02/03/2014 08:00:00*1.85805*1.85741*1.85856*1.85715
02/03/2014 08:05:00*1.85741*1.85696*1.85742*1.85629
02/03/2014 08:10:00*1.85696*1.85646*1.85722*1.85631
02/03/2014 08:15:00*1.85646*1.85779*1.85793*1.85609
02/03/2014 08:20:00*1.85779*1.8581*1.85832*1.85764
02/03/2014 08:25:00*1.8581*1.85767*1.8581*1.85706
02/03/2014 08:30:00*1.85767*1.858*1.85838*1.85737
02/03/2014 08:35:00*1.858*1.85783*1.85805*1.85704
02/03/2014 08:40:00*1.85783*1.8578*1.85809*1.8574
02/03/2014 08:45:00*1.8578*1.85791*1.85834*1.85762
02/03/2014 08:50:00*1.85791*1.85729*1.85819*1.85711
02/03/2014 08:55:00*1.85729*1.85675*1.8574*1.85643
02/03/2014 09:00:00*1.85675*1.85756*1.85774*1.85651
02/03/2014 09:05:00*1.85756*1.85718*1.85756*1.85628
02/03/2014 09:10:00*1.85718*1.85689*1.85726*1.85648
02/03/2014 09:15:00*1.85689*1.85606*1.85689*1.85606
02/03/2014 09:20:00*1.85606*1.85692*1.85696*1.85602
02/03/2014 09:25:00*1.85692*1.85657*1.85705*1.85592
02/03/2014 09:30:00*1.85657*1.8564*1.85677*1.85602
02/03/2014 09:35:00*1.8564*1.8571*1.85742*1.85621
02/03/2014 09:40:00*1.8571*1.8565*1.85716*1.85602
02/03/2014 09:45:00*1.8565*1.85695*1.85697*1.85598
02/03/2014 09:50:00*1.85695*1.85753*1.85796*1.85681
02/03/2014 09:55:00*1.85753*1.85753*1.85878*1.85692
02/03/2014 10:00:00*1.85753*1.857*1.85821*1.857
02/03/2014 10:05:00*1.857*1.85505*1.85923*1.85499
02/03/2014 10:10:00*1.85505*1.8536*1.85579*1.85229
02/03/2014 10:15:00*1.8536*1.85537*1.85637*1.8534
02/03/2014 10:20:00*1.85537*1.85728*1.85746*1.85531
02/03/2014 10:25:00*1.85728*1.85627*1.85757*1.85583
02/03/2014 10:30:00*1.85627*1.85576*1.85655*1.85543
02/03/2014 10:35:00*1.85576*1.8541*1.85576*1.85391
02/03/2014 10:40:00*1.8541*1.85351*1.85475*1.85347
02/03/2014 10:45:00*1.85351*1.85411*1.85437*1.85315
02/03/2014 10:50:00*1.85411*1.85557*1.85566*1.85384
02/03/2014 10:55:00*1.85557*1.85376*1.85605*1.85369
02/03/2014 11:00:00*1.85376*1.85341*1.85412*1.85277
02/03/2014 11:05:00*1.85341*1.85475*1.85544*1.85333
02/03/2014 11:10:00*1.85475*1.85565*1.85594*1.85449
02/03/2014 11:15:00*1.85565*1.85598*1.85751*1.85546
02/03/2014 11:20:00*1.85598*1.85579*1.85689*1.85579
02/03/2014 11:25:00*1.85579*1.85569*1.85643*1.85567
02/03/2014 11:30:00*1.85569*1.8576*1.85796*1.85544
02/03/2014 11:35:00*1.8576*1.85748*1.85811*1.85682
02/03/2014 11:40:00*1.85748*1.85725*1.85752*1.85664
02/03/2014 11:45:00*1.85725*1.85736*1.85812*1.85678
02/03/2014 11:50:00*1.85736*1.85743*1.85817*1.85714
02/03/2014 11:55:00*1.85743*1.85722*1.85829*1.85699
02/03/2014 12:00:00*1.85722*1.85792*1.85836*1.85722
02/03/2014 12:05:00*1.85792*1.85976*1.85997*1.8579
02/03/2014 12:10:00*1.85976*1.85827*1.85985*1.85768
02/03/2014 12:15:00*1.85827*1.85743*1.85889*1.85741
02/03/2014 12:20:00*1.85743*1.85766*1.85831*1.85708
02/03/2014 12:25:00*1.85766*1.85738*1.85794*1.85677
02/03/2014 12:30:00*1.85738*1.85765*1.85782*1.85696
02/03/2014 12:35:00*1.85765*1.85758*1.85824*1.85703
02/03/2014 12:40:00*1.85758*1.85791*1.8581*1.8571
02/03/2014 12:45:00*1.85791*1.85691*1.85798*1.85691
02/03/2014 12:50:00*1.85691*1.85717*1.85745*1.85671
02/03/2014 12:55:00*1.85717*1.85733*1.85782*1.85716
02/03/2014 13:00:00*1.85733*1.85823*1.85837*1.8571
02/03/2014 13:05:00*1.85823*1.85816*1.85869*1.85804
02/03/2014 13:10:00*1.85816*1.85774*1.85862*1.85765
02/03/2014 13:15:00*1.85774*1.85825*1.85831*1.85731
02/03/2014 13:20:00*1.85825*1.85863*1.85865*1.85797
02/03/2014 13:25:00*1.85863*1.85948*1.85948*1.85851
02/03/2014 13:30:00*1.85948*1.86001*1.86047*1.85948
02/03/2014 13:35:00*1.86001*1.86034*1.86065*1.85969
02/03/2014 13:40:00*1.86034*1.86025*1.86109*1.86025
02/03/2014 13:45:00*1.86025*1.85989*1.86079*1.85982
02/03/2014 13:50:00*1.85989*1.86003*1.86047*1.85947
02/03/2014 13:55:00*1.86003*1.86057*1.86136*1.86003
02/03/2014 14:00:00*1.86057*1.86054*1.86088*1.86039
02/03/2014 14:05:00*1.86054*1.86054*1.86123*1.8603
02/03/2014 14:10:00*1.86054*1.86034*1.86075*1.8603
02/03/2014 14:15:00*1.86034*1.8595*1.8607*1.85914
02/03/2014 14:20:00*1.8595*1.85945*1.85975*1.85942
02/03/2014 14:25:00*1.85945*1.85984*1.85994*1.85945
02/03/2014 14:30:00*1.85984*1.85913*1.86*1.85909
02/03/2014 14:35:00*1.85913*1.86006*1.86014*1.85913
02/03/2014 14:40:00*1.86006*1.86025*1.86035*1.85973
02/03/2014 14:45:00*1.86025*1.86015*1.86044*1.8597
02/03/2014 14:50:00*1.86015*1.861*1.86103*1.86015
02/03/2014 14:55:00*1.861*1.8616*1.86253*1.861
02/03/2014 15:00:00*1.8616*1.86247*1.86269*1.86137
02/03/2014 15:05:00*1.86247*1.86291*1.86316*1.86235
02/03/2014 15:10:00*1.86291*1.86294*1.86315*1.8624
02/03/2014 15:15:00*1.86294*1.86264*1.86374*1.86247
02/03/2014 15:20:00*1.86264*1.8626*1.86294*1.86213
02/03/2014 15:25:00*1.8626*1.86307*1.86333*1.86248
02/03/2014 15:30:00*1.86307*1.86342*1.86365*1.86306
02/03/2014 15:35:00*1.86342*1.86349*1.86365*1.86302
02/03/2014 15:40:00*1.86349*1.86315*1.86349*1.863
02/03/2014 15:45:00*1.86315*1.86317*1.86331*1.86273
02/03/2014 15:50:00*1.86317*1.86368*1.86386*1.86317
02/03/2014 15:55:00*1.86368*1.86357*1.86397*1.86327
02/03/2014 16:00:00*1.86357*1.86325*1.86365*1.8631
02/03/2014 16:05:00*1.86325*1.86288*1.86325*1.86255
02/03/2014 16:10:00*1.86288*1.86265*1.86293*1.86243
02/03/2014 16:15:00*1.86265*1.86275*1.86281*1.86244
02/03/2014 16:20:00*1.86275*1.86283*1.86283*1.86249
02/03/2014 16:25:00*1.86283*1.86285*1.86301*1.86257
02/03/2014 16:30:00*1.86285*1.86316*1.86341*1.86285
02/03/2014 16:35:00*1.86316*1.86437*1.86467*1.86303
02/03/2014 16:40:00*1.86437*1.86485*1.86522*1.86431
02/03/2014 16:45:00*1.86485*1.86455*1.86507*1.86455
02/03/2014 16:50:00*1.86455*1.86302*1.86455*1.863
02/03/2014 16:55:00*1.86302*1.86338*1.86395*1.86292
02/03/2014 17:00:00*1.86338*1.86212*1.86358*1.86207
