02/02/2014 15:00:00*1.87244*1.87253*1.87271*1.87215
02/02/2014 15:05:00*1.87253*1.8721*1.87281*1.8721
02/02/2014 15:10:00*1.8721*1.8721*1.8721*1.87209
02/02/2014 15:15:00*1.8721*1.87197*1.87217*1.87164
02/02/2014 15:20:00*1.87197*1.87205*1.87247*1.87197
02/02/2014 15:25:00*1.87205*1.87229*1.87239*1.87172
02/02/2014 15:30:00*1.87229*1.87277*1.87277*1.87227
02/02/2014 15:35:00*1.87277*1.87244*1.87277*1.87236
02/02/2014 15:40:00*1.87244*1.87216*1.87244*1.87216
02/02/2014 15:45:00*1.87216*1.87195*1.87225*1.87194
02/02/2014 15:50:00*1.87195*1.87205*1.87206*1.87191
02/02/2014 15:55:00*1.87205*1.87261*1.87261*1.87205
02/02/2014 16:00:00*1.87261*1.87272*1.87276*1.87221
02/02/2014 16:05:00*1.87272*1.87273*1.87273*1.87271
02/02/2014 16:10:00*1.87273*1.87151*1.87303*1.87091
02/02/2014 16:15:00*1.87151*1.87157*1.87196*1.87073
02/02/2014 16:20:00*1.87157*1.87118*1.87201*1.87082
02/02/2014 16:25:00*1.87118*1.87158*1.87204*1.87081
02/02/2014 16:30:00*1.87158*1.87171*1.87171*1.87158
02/02/2014 16:35:00*1.87171*1.87213*1.87236*1.87156
02/02/2014 16:40:00*1.87213*1.87217*1.87252*1.87194
02/02/2014 16:45:00*1.87217*1.87207*1.87222*1.87193
02/02/2014 16:50:00*1.87207*1.87235*1.87236*1.87207
02/02/2014 16:55:00*1.87235*1.873*1.87307*1.87235
02/02/2014 17:00:00*1.873*1.8725*1.873*1.87246
