01/30/2014 17:05:00*1.8735*1.87411*1.87436*1.87348
01/30/2014 17:10:00*1.87411*1.87533*1.87541*1.87356
01/30/2014 17:15:00*1.87533*1.87516*1.876*1.87502
01/30/2014 17:20:00*1.87516*1.87511*1.87556*1.87493
01/30/2014 17:25:00*1.87511*1.87521*1.87541*1.87509
01/30/2014 17:30:00*1.87521*1.87583*1.87584*1.87521
01/30/2014 17:35:00*1.87583*1.87666*1.87677*1.87571
01/30/2014 17:40:00*1.87666*1.87648*1.8768*1.87613
01/30/2014 17:45:00*1.87648*1.87586*1.8765*1.87579
01/30/2014 17:50:00*1.87586*1.87612*1.87612*1.87558
01/30/2014 17:55:00*1.87612*1.87648*1.87648*1.87604
01/30/2014 18:00:00*1.87648*1.87684*1.87739*1.87647
01/30/2014 18:05:00*1.87684*1.87652*1.8769*1.87602
01/30/2014 18:10:00*1.87652*1.87724*1.8774*1.87649
01/30/2014 18:15:00*1.87724*1.87793*1.87813*1.87688
01/30/2014 18:20:00*1.87793*1.87688*1.87804*1.87683
01/30/2014 18:25:00*1.87688*1.87758*1.87771*1.87679
01/30/2014 18:30:00*1.87758*1.87755*1.87808*1.87704
01/30/2014 18:35:00*1.87755*1.87759*1.87761*1.87724
01/30/2014 18:40:00*1.87759*1.87695*1.87794*1.87695
01/30/2014 18:45:00*1.87695*1.87661*1.87733*1.87585
01/30/2014 18:50:00*1.87661*1.87468*1.87661*1.87468
01/30/2014 18:55:00*1.87468*1.87432*1.87489*1.87349
01/30/2014 19:00:00*1.87432*1.87535*1.87581*1.8742
01/30/2014 19:05:00*1.87535*1.87499*1.87542*1.87411
01/30/2014 19:10:00*1.87499*1.87564*1.87579*1.87481
01/30/2014 19:15:00*1.87564*1.87283*1.87594*1.87283
01/30/2014 19:20:00*1.87283*1.87277*1.87349*1.87272
01/30/2014 19:25:00*1.87277*1.87286*1.87302*1.87231
01/30/2014 19:30:00*1.87286*1.87245*1.87297*1.8722
01/30/2014 19:35:00*1.87245*1.87318*1.87437*1.87216
01/30/2014 19:40:00*1.87318*1.87205*1.87318*1.87111
01/30/2014 19:45:00*1.87205*1.87067*1.8725*1.87065
01/30/2014 19:50:00*1.87067*1.87051*1.87133*1.87033
01/30/2014 19:55:00*1.87051*1.86921*1.87076*1.86907
01/30/2014 20:00:00*1.86921*1.87014*1.87067*1.86904
01/30/2014 20:05:00*1.87014*1.87266*1.87286*1.87014
01/30/2014 20:10:00*1.87266*1.87316*1.87395*1.87252
01/30/2014 20:15:00*1.87316*1.87287*1.87337*1.87222
01/30/2014 20:20:00*1.87287*1.87343*1.87344*1.87278
01/30/2014 20:25:00*1.87343*1.87329*1.87349*1.87285
01/30/2014 20:30:00*1.87329*1.87309*1.87378*1.87308
01/30/2014 20:35:00*1.87309*1.874*1.87419*1.87309
01/30/2014 20:40:00*1.874*1.87406*1.87424*1.8736
01/30/2014 20:45:00*1.87406*1.87395*1.87508*1.87395
01/30/2014 20:50:00*1.87395*1.87375*1.87405*1.87362
01/30/2014 20:55:00*1.87375*1.87372*1.87381*1.87352
01/30/2014 21:00:00*1.87372*1.87327*1.87372*1.87272
01/30/2014 21:05:00*1.87327*1.87338*1.8736*1.87301
01/30/2014 21:10:00*1.87338*1.87431*1.87439*1.87338
01/30/2014 21:15:00*1.87431*1.87407*1.87432*1.87385
01/30/2014 21:20:00*1.87407*1.87332*1.87407*1.87327
01/30/2014 21:25:00*1.87332*1.87456*1.87494*1.87325
01/30/2014 21:30:00*1.87456*1.87443*1.87496*1.8743
01/30/2014 21:35:00*1.87443*1.87457*1.87461*1.87402
01/30/2014 21:40:00*1.87457*1.87435*1.87457*1.87372
01/30/2014 21:45:00*1.87435*1.8741*1.87438*1.87401
01/30/2014 21:50:00*1.8741*1.87411*1.87442*1.87398
01/30/2014 21:55:00*1.87411*1.87368*1.87423*1.87367
01/30/2014 22:00:00*1.87368*1.87299*1.87368*1.87296
01/30/2014 22:05:00*1.87299*1.8738*1.87391*1.87279
01/30/2014 22:10:00*1.8738*1.87443*1.87455*1.87376
01/30/2014 22:15:00*1.87443*1.87415*1.87443*1.87407
01/30/2014 22:20:00*1.87415*1.87499*1.87499*1.87406
01/30/2014 22:25:00*1.87499*1.87485*1.87503*1.8747
01/30/2014 22:30:00*1.87485*1.87444*1.87497*1.87418
01/30/2014 22:35:00*1.87444*1.87444*1.87469*1.87404
01/30/2014 22:40:00*1.87444*1.87434*1.875*1.87426
01/30/2014 22:45:00*1.87434*1.87491*1.87512*1.87401
01/30/2014 22:50:00*1.87491*1.87533*1.87593*1.87441
01/30/2014 22:55:00*1.87533*1.8751*1.87576*1.87499
01/30/2014 23:00:00*1.8751*1.87539*1.87561*1.87506
01/30/2014 23:05:00*1.87539*1.87548*1.87599*1.87536
01/30/2014 23:10:00*1.87548*1.87741*1.87784*1.87533
01/30/2014 23:15:00*1.87741*1.8773*1.87789*1.87689
01/30/2014 23:20:00*1.8773*1.8791*1.87912*1.87719
01/30/2014 23:25:00*1.8791*1.87946*1.87986*1.87847
01/30/2014 23:30:00*1.87946*1.87997*1.88074*1.87946
01/30/2014 23:35:00*1.87997*1.87953*1.88009*1.87865
01/30/2014 23:40:00*1.87953*1.8783*1.8804*1.87827
01/30/2014 23:45:00*1.8783*1.87835*1.87889*1.87784
01/30/2014 23:50:00*1.87835*1.87883*1.87886*1.8776
01/30/2014 23:55:00*1.87883*1.87917*1.87952*1.8788
01/31/2014 00:00:00*1.87917*1.87977*1.88023*1.87917
01/31/2014 00:05:00*1.87977*1.88055*1.88076*1.8795
01/31/2014 00:10:00*1.88055*1.8816*1.88217*1.88052
01/31/2014 00:15:00*1.8816*1.88128*1.8817*1.88049
01/31/2014 00:20:00*1.88128*1.88045*1.88229*1.88028
01/31/2014 00:25:00*1.88045*1.88054*1.88101*1.88013
01/31/2014 00:30:00*1.88054*1.88011*1.88079*1.87979
01/31/2014 00:35:00*1.88011*1.87916*1.88056*1.87886
01/31/2014 00:40:00*1.87916*1.88001*1.88004*1.87894
01/31/2014 00:45:00*1.88001*1.88055*1.88091*1.87985
01/31/2014 00:50:00*1.88055*1.88006*1.88091*1.8799
01/31/2014 00:55:00*1.88006*1.87975*1.88015*1.87969
01/31/2014 01:00:00*1.87975*1.87907*1.88019*1.87899
01/31/2014 01:05:00*1.87907*1.88016*1.88019*1.87889
01/31/2014 01:10:00*1.88016*1.87993*1.88024*1.87956
01/31/2014 01:15:00*1.87993*1.87953*1.88007*1.8795
01/31/2014 01:20:00*1.87953*1.87968*1.88001*1.87953
01/31/2014 01:25:00*1.87968*1.87984*1.88006*1.87968
01/31/2014 01:30:00*1.87984*1.88033*1.88072*1.87984
01/31/2014 01:35:00*1.88033*1.87943*1.88049*1.87943
01/31/2014 01:40:00*1.87943*1.87906*1.87988*1.87906
01/31/2014 01:45:00*1.87906*1.87845*1.87908*1.87839
01/31/2014 01:50:00*1.87845*1.87786*1.87849*1.87746
01/31/2014 01:55:00*1.87786*1.87827*1.87827*1.87781
01/31/2014 02:00:00*1.87827*1.87787*1.87852*1.87765
01/31/2014 02:05:00*1.87787*1.87853*1.87909*1.87747
01/31/2014 02:10:00*1.87853*1.87869*1.87895*1.87834
01/31/2014 02:15:00*1.87869*1.87909*1.87909*1.87835
01/31/2014 02:20:00*1.87909*1.87902*1.87959*1.87863
01/31/2014 02:25:00*1.87902*1.87928*1.88006*1.87804
01/31/2014 02:30:00*1.87928*1.87864*1.87928*1.8784
01/31/2014 02:35:00*1.87864*1.87957*1.87986*1.87863
01/31/2014 02:40:00*1.87957*1.87944*1.87985*1.87911
01/31/2014 02:45:00*1.87944*1.8789*1.87963*1.87886
01/31/2014 02:50:00*1.8789*1.87901*1.88*1.87878
01/31/2014 02:55:00*1.87901*1.87872*1.8791*1.87857
01/31/2014 03:00:00*1.87872*1.87724*1.87872*1.87724
01/31/2014 03:05:00*1.87724*1.87808*1.87927*1.8772
01/31/2014 03:10:00*1.87808*1.87858*1.87885*1.87794
01/31/2014 03:15:00*1.87858*1.87929*1.87955*1.87848
01/31/2014 03:20:00*1.87929*1.88073*1.88089*1.87891
01/31/2014 03:25:00*1.88073*1.87834*1.88074*1.87832
01/31/2014 03:30:00*1.87834*1.87809*1.87922*1.87732
01/31/2014 03:35:00*1.87809*1.87885*1.87917*1.87809
01/31/2014 03:40:00*1.87885*1.87962*1.87997*1.87878
01/31/2014 03:45:00*1.87962*1.87785*1.87992*1.87776
01/31/2014 03:50:00*1.87785*1.87875*1.87891*1.87753
01/31/2014 03:55:00*1.87875*1.87865*1.8791*1.87797
01/31/2014 04:00:00*1.87865*1.87945*1.87961*1.87862
01/31/2014 04:05:00*1.87945*1.87953*1.87997*1.87851
01/31/2014 04:10:00*1.87953*1.87851*1.87963*1.87835
01/31/2014 04:15:00*1.87851*1.8788*1.8794*1.87793
01/31/2014 04:20:00*1.8788*1.87794*1.87891*1.87753
01/31/2014 04:25:00*1.87794*1.87825*1.87873*1.87793
01/31/2014 04:30:00*1.87825*1.87855*1.8787*1.87806
01/31/2014 04:35:00*1.87855*1.87808*1.8787*1.87733
01/31/2014 04:40:00*1.87808*1.87807*1.87972*1.87788
01/31/2014 04:45:00*1.87807*1.87801*1.87863*1.8773
01/31/2014 04:50:00*1.87801*1.87952*1.88008*1.87801
01/31/2014 04:55:00*1.87952*1.87848*1.87958*1.8784
01/31/2014 05:00:00*1.87848*1.87848*1.87982*1.8784
01/31/2014 05:05:00*1.87848*1.8783*1.87967*1.87761
01/31/2014 05:10:00*1.8783*1.87858*1.87905*1.8778
01/31/2014 05:15:00*1.87858*1.88045*1.8808*1.87855
01/31/2014 05:20:00*1.88045*1.87962*1.8806*1.87912
01/31/2014 05:25:00*1.87962*1.88098*1.88108*1.87962
01/31/2014 05:30:00*1.88098*1.88161*1.88178*1.88068
01/31/2014 05:35:00*1.88161*1.88259*1.88266*1.88129
01/31/2014 05:40:00*1.88259*1.88341*1.88381*1.8823
01/31/2014 05:45:00*1.88341*1.88127*1.88345*1.881
01/31/2014 05:50:00*1.88127*1.88227*1.88274*1.88097
01/31/2014 05:55:00*1.88227*1.88274*1.88304*1.8822
01/31/2014 06:00:00*1.88274*1.88166*1.88279*1.88166
01/31/2014 06:05:00*1.88166*1.88276*1.88279*1.88142
01/31/2014 06:10:00*1.88276*1.88304*1.88337*1.8819
01/31/2014 06:15:00*1.88304*1.88385*1.88444*1.88212
01/31/2014 06:20:00*1.88385*1.8843*1.88501*1.88286
01/31/2014 06:25:00*1.8843*1.88421*1.88514*1.88396
01/31/2014 06:30:00*1.88421*1.88692*1.88692*1.88413
01/31/2014 06:35:00*1.88692*1.88782*1.8885*1.88636
01/31/2014 06:40:00*1.88782*1.89074*1.89207*1.88756
01/31/2014 06:45:00*1.89074*1.88966*1.89082*1.88948
01/31/2014 06:50:00*1.88966*1.89032*1.89094*1.88904
01/31/2014 06:55:00*1.89032*1.88871*1.89052*1.88843
01/31/2014 07:00:00*1.88871*1.88967*1.8897*1.88809
01/31/2014 07:05:00*1.88967*1.88953*1.89028*1.88938
01/31/2014 07:10:00*1.88953*1.88965*1.88994*1.88862
01/31/2014 07:15:00*1.88965*1.88879*1.89008*1.88865
01/31/2014 07:20:00*1.88879*1.88857*1.88901*1.88818
01/31/2014 07:25:00*1.88857*1.88783*1.88857*1.88783
01/31/2014 07:30:00*1.88783*1.88908*1.88908*1.8876
01/31/2014 07:35:00*1.88908*1.88932*1.89006*1.88893
01/31/2014 07:40:00*1.88932*1.88948*1.88966*1.88905
01/31/2014 07:45:00*1.88948*1.88833*1.88964*1.8881
01/31/2014 07:50:00*1.88833*1.88875*1.88903*1.8881
01/31/2014 07:55:00*1.88875*1.8905*1.8906*1.88868
01/31/2014 08:00:00*1.8905*1.88965*1.8905*1.88961
01/31/2014 08:05:00*1.88965*1.88918*1.88965*1.8884
01/31/2014 08:10:00*1.88918*1.88844*1.88991*1.88843
01/31/2014 08:15:00*1.88844*1.88893*1.88939*1.88806
01/31/2014 08:20:00*1.88893*1.88739*1.88899*1.88712
01/31/2014 08:25:00*1.88739*1.88887*1.88906*1.8873
01/31/2014 08:30:00*1.88887*1.8885*1.89014*1.8885
01/31/2014 08:35:00*1.8885*1.88975*1.89016*1.88836
01/31/2014 08:40:00*1.88975*1.89037*1.89177*1.88954
01/31/2014 08:45:00*1.89037*1.89165*1.89174*1.89021
01/31/2014 08:50:00*1.89165*1.89223*1.89257*1.89118
01/31/2014 08:55:00*1.89223*1.89317*1.89341*1.89174
01/31/2014 09:00:00*1.89317*1.89228*1.89362*1.89188
01/31/2014 09:05:00*1.89228*1.89198*1.89323*1.89169
01/31/2014 09:10:00*1.89198*1.89202*1.89259*1.89128
01/31/2014 09:15:00*1.89202*1.89292*1.89308*1.89181
01/31/2014 09:20:00*1.89292*1.89264*1.89338*1.89264
01/31/2014 09:25:00*1.89264*1.89232*1.89265*1.89146
01/31/2014 09:30:00*1.89232*1.89301*1.89336*1.89232
01/31/2014 09:35:00*1.89301*1.89246*1.89374*1.89244
01/31/2014 09:40:00*1.89246*1.89197*1.89306*1.8918
01/31/2014 09:45:00*1.89197*1.89095*1.89225*1.89095
01/31/2014 09:50:00*1.89095*1.89026*1.89181*1.89026
01/31/2014 09:55:00*1.89026*1.88973*1.8903*1.8892
01/31/2014 10:00:00*1.88973*1.88994*1.89077*1.88938
01/31/2014 10:05:00*1.88994*1.89031*1.89072*1.8893
01/31/2014 10:10:00*1.89031*1.89008*1.89153*1.88917
01/31/2014 10:15:00*1.89008*1.88946*1.89042*1.88889
01/31/2014 10:20:00*1.88946*1.889*1.89013*1.88823
01/31/2014 10:25:00*1.889*1.89037*1.89037*1.88885
01/31/2014 10:30:00*1.89037*1.89127*1.89127*1.8901
01/31/2014 10:35:00*1.89127*1.8909*1.89163*1.89079
01/31/2014 10:40:00*1.8909*1.8894*1.89122*1.8894
01/31/2014 10:45:00*1.8894*1.88958*1.88986*1.88849
01/31/2014 10:50:00*1.88958*1.88742*1.88958*1.88719
01/31/2014 10:55:00*1.88742*1.88445*1.88742*1.88435
01/31/2014 11:00:00*1.88445*1.88375*1.88484*1.88284
01/31/2014 11:05:00*1.88375*1.88295*1.88577*1.88255
01/31/2014 11:10:00*1.88295*1.88241*1.88379*1.882
01/31/2014 11:15:00*1.88241*1.88376*1.88402*1.8823
01/31/2014 11:20:00*1.88376*1.88272*1.88376*1.88195
01/31/2014 11:25:00*1.88272*1.88209*1.88352*1.88167
01/31/2014 11:30:00*1.88209*1.88384*1.88434*1.88203
01/31/2014 11:35:00*1.88384*1.88199*1.88401*1.88122
01/31/2014 11:40:00*1.88199*1.88385*1.88397*1.88183
01/31/2014 11:45:00*1.88385*1.88315*1.88385*1.88265
01/31/2014 11:50:00*1.88315*1.88306*1.88351*1.88284
01/31/2014 11:55:00*1.88306*1.88244*1.88337*1.88244
01/31/2014 12:00:00*1.88244*1.8815*1.88279*1.88128
01/31/2014 12:05:00*1.8815*1.88132*1.88157*1.88015
01/31/2014 12:10:00*1.88132*1.8806*1.8814*1.88011
01/31/2014 12:15:00*1.8806*1.88201*1.88201*1.8806
01/31/2014 12:20:00*1.88201*1.88169*1.88231*1.8811
01/31/2014 12:25:00*1.88169*1.88078*1.88179*1.8804
01/31/2014 12:30:00*1.88078*1.87886*1.88085*1.87848
01/31/2014 12:35:00*1.87886*1.88036*1.88057*1.87881
01/31/2014 12:40:00*1.88036*1.87974*1.88052*1.87936
01/31/2014 12:45:00*1.87974*1.88056*1.88072*1.87971
01/31/2014 12:50:00*1.88056*1.87882*1.88057*1.87862
01/31/2014 12:55:00*1.87882*1.88036*1.88077*1.87882
01/31/2014 13:00:00*1.88036*1.88137*1.88157*1.88011
01/31/2014 13:05:00*1.88137*1.88214*1.88241*1.88104
01/31/2014 13:10:00*1.88214*1.88197*1.88276*1.88156
01/31/2014 13:15:00*1.88197*1.88217*1.88257*1.88185
01/31/2014 13:20:00*1.88217*1.88243*1.88263*1.88217
01/31/2014 13:25:00*1.88243*1.88189*1.88249*1.88163
01/31/2014 13:30:00*1.88189*1.88174*1.88214*1.88156
01/31/2014 13:35:00*1.88174*1.88165*1.88174*1.88114
01/31/2014 13:40:00*1.88165*1.8813*1.88165*1.88066
01/31/2014 13:45:00*1.8813*1.88131*1.88131*1.88082
01/31/2014 13:50:00*1.88131*1.88057*1.88147*1.8804
01/31/2014 13:55:00*1.88057*1.87998*1.88057*1.87944
01/31/2014 14:00:00*1.87998*1.87835*1.88004*1.87829
01/31/2014 14:05:00*1.87835*1.8784*1.87875*1.87813
01/31/2014 14:10:00*1.8784*1.87941*1.87958*1.87832
01/31/2014 14:15:00*1.87941*1.87849*1.8797*1.87845
01/31/2014 14:20:00*1.87849*1.87863*1.87887*1.87847
01/31/2014 14:25:00*1.87863*1.87852*1.87882*1.8784
01/31/2014 14:30:00*1.87852*1.87824*1.87852*1.87779
01/31/2014 14:35:00*1.87824*1.87806*1.8784*1.87798
01/31/2014 14:40:00*1.87806*1.87846*1.87856*1.87796
01/31/2014 14:45:00*1.87846*1.87837*1.87901*1.87837
01/31/2014 14:50:00*1.87837*1.87823*1.879*1.87775
01/31/2014 14:55:00*1.87823*1.87931*1.8796*1.87797
01/31/2014 15:00:00*1.87931*1.87863*1.87953*1.87836
01/31/2014 15:05:00*1.87863*1.87897*1.87964*1.87842
01/31/2014 15:10:00*1.87897*1.8787*1.87916*1.87835
01/31/2014 15:15:00*1.8787*1.87826*1.87901*1.87813
01/31/2014 15:20:00*1.87826*1.87851*1.87851*1.87792
01/31/2014 15:25:00*1.87851*1.87837*1.87893*1.87831
01/31/2014 15:30:00*1.87837*1.87861*1.87887*1.87821
01/31/2014 15:35:00*1.87861*1.87898*1.87914*1.87853
01/31/2014 15:40:00*1.87898*1.87846*1.87921*1.8784
01/31/2014 15:45:00*1.87846*1.87881*1.87881*1.87806
01/31/2014 15:50:00*1.87881*1.87884*1.8793*1.87863
01/31/2014 15:55:00*1.87884*1.87851*1.87909*1.87822
01/31/2014 16:00:00*1.87851*1.87812*1.87938*1.87797
01/31/2014 16:05:00*1.87812*1.8785*1.87856*1.87772
01/31/2014 16:10:00*1.8785*1.87876*1.87896*1.8785
01/31/2014 16:15:00*1.87876*1.87927*1.87927*1.87871
01/31/2014 16:20:00*1.87927*1.87997*1.88005*1.87924
01/31/2014 16:25:00*1.87997*1.87931*1.88002*1.87931
01/31/2014 16:30:00*1.87931*1.87808*1.8794*1.878
01/31/2014 16:35:00*1.87808*1.87955*1.87989*1.87808
01/31/2014 16:40:00*1.87955*1.87884*1.87956*1.87865
01/31/2014 16:45:00*1.87884*1.87868*1.8789*1.8782
01/31/2014 16:50:00*1.87868*1.87816*1.87868*1.87716
01/31/2014 16:55:00*1.87816*1.87743*1.87822*1.87624
