01/29/2014 17:05:00*1.89427*1.89415*1.8948*1.89385
01/29/2014 17:10:00*1.89415*1.8944*1.89542*1.89415
01/29/2014 17:15:00*1.8944*1.89451*1.89465*1.894
01/29/2014 17:20:00*1.89451*1.89435*1.89487*1.89402
01/29/2014 17:25:00*1.89435*1.89395*1.8948*1.89383
01/29/2014 17:30:00*1.89395*1.89385*1.89413*1.89335
01/29/2014 17:35:00*1.89385*1.89401*1.89431*1.8938
01/29/2014 17:40:00*1.89401*1.8938*1.89406*1.89347
01/29/2014 17:45:00*1.8938*1.8938*1.89451*1.8938
01/29/2014 17:50:00*1.8938*1.8941*1.89473*1.89338
01/29/2014 17:55:00*1.8941*1.89433*1.89466*1.89403
01/29/2014 18:00:00*1.89433*1.89494*1.89513*1.8941
01/29/2014 18:05:00*1.89494*1.8949*1.89547*1.89456
01/29/2014 18:10:00*1.8949*1.89446*1.89517*1.89427
01/29/2014 18:15:00*1.89446*1.89413*1.89493*1.894
01/29/2014 18:20:00*1.89413*1.89425*1.89483*1.89389
01/29/2014 18:25:00*1.89425*1.89298*1.89471*1.89294
01/29/2014 18:30:00*1.89298*1.89271*1.89303*1.89255
01/29/2014 18:35:00*1.89271*1.89262*1.89294*1.89254
01/29/2014 18:40:00*1.89262*1.8924*1.89266*1.8922
01/29/2014 18:45:00*1.8924*1.89273*1.89285*1.89239
01/29/2014 18:50:00*1.89273*1.89287*1.89297*1.89258
01/29/2014 18:55:00*1.89287*1.89236*1.893*1.89236
01/29/2014 19:00:00*1.89236*1.89279*1.89289*1.89212
01/29/2014 19:05:00*1.89279*1.89393*1.8942*1.89279
01/29/2014 19:10:00*1.89393*1.89298*1.89394*1.89282
01/29/2014 19:15:00*1.89298*1.89289*1.89366*1.89254
01/29/2014 19:20:00*1.89289*1.8935*1.89412*1.89235
01/29/2014 19:25:00*1.8935*1.89313*1.89363*1.89301
01/29/2014 19:30:00*1.89313*1.89262*1.89335*1.89254
01/29/2014 19:35:00*1.89262*1.89494*1.89531*1.89262
01/29/2014 19:40:00*1.89494*1.89409*1.89514*1.89406
01/29/2014 19:45:00*1.89409*1.89312*1.89422*1.89309
01/29/2014 19:50:00*1.89312*1.89364*1.8937*1.89312
01/29/2014 19:55:00*1.89364*1.89391*1.89441*1.89352
01/29/2014 20:00:00*1.89391*1.89441*1.89458*1.89365
01/29/2014 20:05:00*1.89441*1.89346*1.89497*1.89338
01/29/2014 20:10:00*1.89346*1.89261*1.89376*1.89248
01/29/2014 20:15:00*1.89261*1.89359*1.89386*1.89257
01/29/2014 20:20:00*1.89359*1.89318*1.89367*1.89286
01/29/2014 20:25:00*1.89318*1.89286*1.8932*1.8926
01/29/2014 20:30:00*1.89286*1.89278*1.89304*1.8927
01/29/2014 20:35:00*1.89278*1.89357*1.89396*1.89249
01/29/2014 20:40:00*1.89357*1.89497*1.89535*1.89357
01/29/2014 20:45:00*1.89497*1.89591*1.89693*1.8946
01/29/2014 20:50:00*1.89591*1.89823*1.90036*1.89591
01/29/2014 20:55:00*1.89823*1.89721*1.89833*1.89703
01/29/2014 21:00:00*1.89721*1.89851*1.89852*1.89699
01/29/2014 21:05:00*1.89851*1.89906*1.89934*1.8974
01/29/2014 21:10:00*1.89906*1.89868*1.89912*1.89811
01/29/2014 21:15:00*1.89868*1.89823*1.89868*1.89799
01/29/2014 21:20:00*1.89823*1.89816*1.89826*1.8975
01/29/2014 21:25:00*1.89816*1.89725*1.89816*1.89696
01/29/2014 21:30:00*1.89725*1.89698*1.89749*1.89689
01/29/2014 21:35:00*1.89698*1.89811*1.89827*1.89687
01/29/2014 21:40:00*1.89811*1.89767*1.89812*1.89745
01/29/2014 21:45:00*1.89767*1.8982*1.89823*1.89752
01/29/2014 21:50:00*1.8982*1.89803*1.89826*1.89792
01/29/2014 21:55:00*1.89803*1.89745*1.89803*1.89688
01/29/2014 22:00:00*1.89745*1.89694*1.89747*1.89629
01/29/2014 22:05:00*1.89694*1.89671*1.89712*1.89636
01/29/2014 22:10:00*1.89671*1.89591*1.89703*1.89572
01/29/2014 22:15:00*1.89591*1.89615*1.89619*1.89547
01/29/2014 22:20:00*1.89615*1.89628*1.89644*1.89574
01/29/2014 22:25:00*1.89628*1.89591*1.89633*1.89581
01/29/2014 22:30:00*1.89591*1.89664*1.89678*1.89546
01/29/2014 22:35:00*1.89664*1.89684*1.89716*1.89614
01/29/2014 22:40:00*1.89684*1.89627*1.89684*1.89603
01/29/2014 22:45:00*1.89627*1.89648*1.89649*1.8959
01/29/2014 22:50:00*1.89648*1.89544*1.89683*1.8954
01/29/2014 22:55:00*1.89544*1.89562*1.89588*1.89541
01/29/2014 23:00:00*1.89562*1.89528*1.89582*1.89487
01/29/2014 23:05:00*1.89528*1.89562*1.89562*1.89508
01/29/2014 23:10:00*1.89562*1.89598*1.89598*1.89529
01/29/2014 23:15:00*1.89598*1.89693*1.89702*1.89598
01/29/2014 23:20:00*1.89693*1.89635*1.89693*1.89602
01/29/2014 23:25:00*1.89635*1.89714*1.89736*1.89625
01/29/2014 23:30:00*1.89714*1.8973*1.89783*1.89701
01/29/2014 23:35:00*1.8973*1.89724*1.89737*1.89697
01/29/2014 23:40:00*1.89724*1.89786*1.898*1.8971
01/29/2014 23:45:00*1.89786*1.89789*1.89844*1.89776
01/29/2014 23:50:00*1.89789*1.89731*1.89812*1.89731
01/29/2014 23:55:00*1.89731*1.89737*1.89755*1.89633
01/30/2014 00:00:00*1.89737*1.89789*1.89789*1.89728
01/30/2014 00:05:00*1.89789*1.8972*1.89799*1.89711
01/30/2014 00:10:00*1.8972*1.89717*1.89749*1.89704
01/30/2014 00:15:00*1.89717*1.89713*1.89767*1.89711
01/30/2014 00:20:00*1.89713*1.89751*1.89767*1.89713
01/30/2014 00:25:00*1.89751*1.89733*1.89776*1.89731
01/30/2014 00:30:00*1.89733*1.89655*1.89733*1.89655
01/30/2014 00:35:00*1.89655*1.89624*1.89696*1.89602
01/30/2014 00:40:00*1.89624*1.89589*1.8963*1.89577
01/30/2014 00:45:00*1.89589*1.8959*1.89604*1.89564
01/30/2014 00:50:00*1.8959*1.89586*1.89657*1.89545
01/30/2014 00:55:00*1.89586*1.89563*1.89594*1.89554
01/30/2014 01:00:00*1.89563*1.8953*1.89579*1.89518
01/30/2014 01:05:00*1.8953*1.89436*1.8953*1.89431
01/30/2014 01:10:00*1.89436*1.89474*1.89504*1.89372
01/30/2014 01:15:00*1.89474*1.89655*1.89701*1.89474
01/30/2014 01:20:00*1.89655*1.89711*1.89718*1.89654
01/30/2014 01:25:00*1.89711*1.89725*1.89731*1.89684
01/30/2014 01:30:00*1.89725*1.89834*1.89845*1.89706
01/30/2014 01:35:00*1.89834*1.89799*1.89868*1.8979
01/30/2014 01:40:00*1.89799*1.89794*1.89816*1.89755
01/30/2014 01:45:00*1.89794*1.89787*1.89828*1.8978
01/30/2014 01:50:00*1.89787*1.89786*1.898*1.89769
01/30/2014 01:55:00*1.89786*1.89748*1.89786*1.89738
01/30/2014 02:00:00*1.89748*1.89666*1.89748*1.89666
01/30/2014 02:05:00*1.89666*1.89602*1.89672*1.89572
01/30/2014 02:10:00*1.89602*1.89731*1.89739*1.89589
01/30/2014 02:15:00*1.89731*1.89582*1.89734*1.89571
01/30/2014 02:20:00*1.89582*1.89461*1.89587*1.8943
01/30/2014 02:25:00*1.89461*1.89451*1.89509*1.89368
01/30/2014 02:30:00*1.89451*1.89557*1.89581*1.89439
01/30/2014 02:35:00*1.89557*1.89495*1.89591*1.89472
01/30/2014 02:40:00*1.89495*1.89375*1.89503*1.89346
01/30/2014 02:45:00*1.89375*1.89283*1.89375*1.89266
01/30/2014 02:50:00*1.89283*1.89327*1.89377*1.89206
01/30/2014 02:55:00*1.89327*1.89336*1.89378*1.89262
01/30/2014 03:00:00*1.89336*1.89196*1.89336*1.89162
01/30/2014 03:05:00*1.89196*1.89158*1.89274*1.89097
01/30/2014 03:10:00*1.89158*1.89111*1.89158*1.89045
01/30/2014 03:15:00*1.89111*1.89184*1.8928*1.89111
01/30/2014 03:20:00*1.89184*1.89143*1.89324*1.89114
01/30/2014 03:25:00*1.89143*1.89097*1.89184*1.89095
01/30/2014 03:30:00*1.89097*1.89062*1.89117*1.89045
01/30/2014 03:35:00*1.89062*1.88804*1.8907*1.8878
01/30/2014 03:40:00*1.88804*1.88841*1.88874*1.88772
01/30/2014 03:45:00*1.88841*1.88904*1.88904*1.88772
01/30/2014 03:50:00*1.88904*1.88853*1.88904*1.88796
01/30/2014 03:55:00*1.88853*1.88812*1.88872*1.88794
01/30/2014 04:00:00*1.88812*1.88835*1.88901*1.88812
01/30/2014 04:05:00*1.88835*1.88567*1.88845*1.88535
01/30/2014 04:10:00*1.88567*1.88611*1.8873*1.88498
01/30/2014 04:15:00*1.88611*1.88455*1.88614*1.88405
01/30/2014 04:20:00*1.88455*1.88378*1.88526*1.88348
01/30/2014 04:25:00*1.88378*1.88296*1.8843*1.88292
01/30/2014 04:30:00*1.88296*1.88388*1.88465*1.88296
01/30/2014 04:35:00*1.88388*1.88481*1.8853*1.88367
01/30/2014 04:40:00*1.88481*1.88423*1.88515*1.88335
01/30/2014 04:45:00*1.88423*1.88429*1.88526*1.8842
01/30/2014 04:50:00*1.88429*1.88502*1.88507*1.88394
01/30/2014 04:55:00*1.88502*1.8832*1.88502*1.88222
01/30/2014 05:00:00*1.8832*1.88326*1.88357*1.88231
01/30/2014 05:05:00*1.88326*1.88329*1.88342*1.88218
01/30/2014 05:10:00*1.88329*1.8832*1.8833*1.88185
01/30/2014 05:15:00*1.8832*1.88335*1.88394*1.88286
01/30/2014 05:20:00*1.88335*1.88319*1.88393*1.88298
01/30/2014 05:25:00*1.88319*1.88249*1.8835*1.88195
01/30/2014 05:30:00*1.88249*1.88279*1.88282*1.88234
01/30/2014 05:35:00*1.88279*1.88272*1.88324*1.88241
01/30/2014 05:40:00*1.88272*1.88212*1.88281*1.88181
01/30/2014 05:45:00*1.88212*1.88201*1.88268*1.88157
01/30/2014 05:50:00*1.88201*1.8821*1.88243*1.88158
01/30/2014 05:55:00*1.8821*1.88206*1.88227*1.88161
01/30/2014 06:00:00*1.88206*1.88136*1.88236*1.88098
01/30/2014 06:05:00*1.88136*1.87919*1.88168*1.87903
01/30/2014 06:10:00*1.87919*1.87993*1.88014*1.87888
01/30/2014 06:15:00*1.87993*1.88067*1.88116*1.87967
01/30/2014 06:20:00*1.88067*1.87898*1.88068*1.87878
01/30/2014 06:25:00*1.87898*1.88026*1.88058*1.87894
01/30/2014 06:30:00*1.88026*1.88146*1.88171*1.87998
01/30/2014 06:35:00*1.88146*1.87888*1.88208*1.87888
01/30/2014 06:40:00*1.87888*1.8796*1.87984*1.87885
01/30/2014 06:45:00*1.8796*1.87932*1.88066*1.87932
01/30/2014 06:50:00*1.87932*1.8796*1.87999*1.87895
01/30/2014 06:55:00*1.8796*1.88023*1.88042*1.87925
01/30/2014 07:00:00*1.88023*1.87947*1.88063*1.87922
01/30/2014 07:05:00*1.87947*1.87908*1.88009*1.87873
01/30/2014 07:10:00*1.87908*1.87902*1.87952*1.879
01/30/2014 07:15:00*1.87902*1.87964*1.8801*1.87898
01/30/2014 07:20:00*1.87964*1.87998*1.88016*1.8792
01/30/2014 07:25:00*1.87998*1.87967*1.88049*1.87958
01/30/2014 07:30:00*1.87967*1.87949*1.87989*1.879
01/30/2014 07:35:00*1.87949*1.87846*1.8795*1.87846
01/30/2014 07:40:00*1.87846*1.87837*1.87911*1.87748
01/30/2014 07:45:00*1.87837*1.87857*1.87888*1.87818
01/30/2014 07:50:00*1.87857*1.87827*1.87857*1.87774
01/30/2014 07:55:00*1.87827*1.87895*1.87917*1.87815
01/30/2014 08:00:00*1.87895*1.87867*1.87933*1.87851
01/30/2014 08:05:00*1.87867*1.87429*1.87867*1.87327
01/30/2014 08:10:00*1.87429*1.87474*1.8753*1.87343
01/30/2014 08:15:00*1.87474*1.87635*1.87675*1.87453
01/30/2014 08:20:00*1.87635*1.87645*1.87693*1.876
01/30/2014 08:25:00*1.87645*1.87663*1.87663*1.87596
01/30/2014 08:30:00*1.87663*1.87625*1.87721*1.87625
01/30/2014 08:35:00*1.87625*1.87676*1.87749*1.8756
01/30/2014 08:40:00*1.87676*1.87624*1.87742*1.87593
01/30/2014 08:45:00*1.87624*1.87829*1.87892*1.87624
01/30/2014 08:50:00*1.87829*1.87744*1.87883*1.87742
01/30/2014 08:55:00*1.87744*1.87918*1.87939*1.87743
01/30/2014 09:00:00*1.87918*1.87641*1.87926*1.87628
01/30/2014 09:05:00*1.87641*1.8773*1.87748*1.87601
01/30/2014 09:10:00*1.8773*1.8775*1.87767*1.87629
01/30/2014 09:15:00*1.8775*1.87908*1.87908*1.87732
01/30/2014 09:20:00*1.87908*1.87861*1.87917*1.87828
01/30/2014 09:25:00*1.87861*1.87701*1.87875*1.87639
01/30/2014 09:30:00*1.87701*1.87665*1.87736*1.87511
01/30/2014 09:35:00*1.87665*1.87632*1.87687*1.87593
01/30/2014 09:40:00*1.87632*1.87631*1.87706*1.87603
01/30/2014 09:45:00*1.87631*1.87753*1.87771*1.87598
01/30/2014 09:50:00*1.87753*1.87822*1.87871*1.87744
01/30/2014 09:55:00*1.87822*1.87825*1.8785*1.8777
01/30/2014 10:00:00*1.87825*1.87916*1.87918*1.8779
01/30/2014 10:05:00*1.87916*1.87978*1.88097*1.87846
01/30/2014 10:10:00*1.87978*1.87986*1.88022*1.87914
01/30/2014 10:15:00*1.87986*1.87985*1.88024*1.87945
01/30/2014 10:20:00*1.87985*1.88097*1.88121*1.87985
01/30/2014 10:25:00*1.88097*1.8791*1.88107*1.87906
01/30/2014 10:30:00*1.8791*1.87884*1.87927*1.87823
01/30/2014 10:35:00*1.87884*1.87818*1.87903*1.87798
01/30/2014 10:40:00*1.87818*1.87838*1.87859*1.87798
01/30/2014 10:45:00*1.87838*1.87893*1.87954*1.87821
01/30/2014 10:50:00*1.87893*1.8806*1.8806*1.87868
01/30/2014 10:55:00*1.8806*1.88102*1.88141*1.88035
01/30/2014 11:00:00*1.88102*1.88323*1.88348*1.88093
01/30/2014 11:05:00*1.88323*1.88292*1.88341*1.8826
01/30/2014 11:10:00*1.88292*1.88281*1.88312*1.88229
01/30/2014 11:15:00*1.88281*1.88214*1.88329*1.88214
01/30/2014 11:20:00*1.88214*1.88167*1.8825*1.88148
01/30/2014 11:25:00*1.88167*1.88079*1.88176*1.88045
01/30/2014 11:30:00*1.88079*1.88043*1.88109*1.88018
01/30/2014 11:35:00*1.88043*1.8801*1.88064*1.87966
01/30/2014 11:40:00*1.8801*1.87978*1.88026*1.87945
01/30/2014 11:45:00*1.87978*1.87892*1.87978*1.87871
01/30/2014 11:50:00*1.87892*1.87939*1.87968*1.87855
01/30/2014 11:55:00*1.87939*1.87917*1.87972*1.87906
01/30/2014 12:00:00*1.87917*1.87958*1.87972*1.87879
01/30/2014 12:05:00*1.87958*1.87903*1.87959*1.87878
01/30/2014 12:10:00*1.87903*1.87971*1.87972*1.87859
01/30/2014 12:15:00*1.87971*1.88016*1.88018*1.87928
01/30/2014 12:20:00*1.88016*1.87997*1.88038*1.8795
01/30/2014 12:25:00*1.87997*1.8798*1.88036*1.87949
01/30/2014 12:30:00*1.8798*1.8802*1.88095*1.87967
01/30/2014 12:35:00*1.8802*1.88055*1.88082*1.8795
01/30/2014 12:40:00*1.88055*1.87956*1.88068*1.87954
01/30/2014 12:45:00*1.87956*1.87906*1.87968*1.87903
01/30/2014 12:50:00*1.87906*1.87911*1.87966*1.87896
01/30/2014 12:55:00*1.87911*1.87906*1.8797*1.87905
01/30/2014 13:00:00*1.87906*1.87766*1.87913*1.87758
01/30/2014 13:05:00*1.87766*1.87782*1.87797*1.87743
01/30/2014 13:10:00*1.87782*1.87771*1.87786*1.87704
01/30/2014 13:15:00*1.87771*1.87756*1.87815*1.87746
01/30/2014 13:20:00*1.87756*1.87771*1.87802*1.87745
01/30/2014 13:25:00*1.87771*1.87716*1.87788*1.87709
01/30/2014 13:30:00*1.87716*1.87766*1.87773*1.87713
01/30/2014 13:35:00*1.87766*1.87748*1.87766*1.87717
01/30/2014 13:40:00*1.87748*1.87846*1.87851*1.87718
01/30/2014 13:45:00*1.87846*1.87793*1.87849*1.87762
01/30/2014 13:50:00*1.87793*1.87782*1.87799*1.87746
01/30/2014 13:55:00*1.87782*1.87844*1.87844*1.8777
01/30/2014 14:00:00*1.87844*1.87735*1.87864*1.87727
01/30/2014 14:05:00*1.87735*1.87831*1.8785*1.87696
01/30/2014 14:10:00*1.87831*1.87902*1.87912*1.87817
01/30/2014 14:15:00*1.87902*1.87881*1.87902*1.87823
01/30/2014 14:20:00*1.87881*1.87782*1.87881*1.87755
01/30/2014 14:25:00*1.87782*1.87739*1.87782*1.87716
01/30/2014 14:30:00*1.87739*1.87728*1.87773*1.87709
01/30/2014 14:35:00*1.87728*1.87672*1.87775*1.87659
01/30/2014 14:40:00*1.87672*1.87643*1.87703*1.87643
01/30/2014 14:45:00*1.87643*1.87644*1.87661*1.87607
01/30/2014 14:50:00*1.87644*1.87663*1.8771*1.8764
01/30/2014 14:55:00*1.87663*1.87589*1.87663*1.87589
01/30/2014 15:00:00*1.87589*1.87575*1.87636*1.87521
01/30/2014 15:05:00*1.87575*1.87518*1.87591*1.87517
01/30/2014 15:10:00*1.87518*1.87565*1.87569*1.87502
01/30/2014 15:15:00*1.87565*1.87565*1.87565*1.87518
01/30/2014 15:20:00*1.87565*1.87531*1.87565*1.87499
01/30/2014 15:25:00*1.87531*1.87518*1.87547*1.87507
01/30/2014 15:30:00*1.87518*1.87559*1.87581*1.87482
01/30/2014 15:35:00*1.87559*1.87567*1.87573*1.87493
01/30/2014 15:40:00*1.87567*1.87558*1.87585*1.87555
01/30/2014 15:45:00*1.87558*1.87529*1.8758*1.87529
01/30/2014 15:50:00*1.87529*1.87546*1.87559*1.87529
01/30/2014 15:55:00*1.87546*1.87551*1.87565*1.87536
01/30/2014 16:00:00*1.87551*1.87496*1.87575*1.87496
01/30/2014 16:05:00*1.87496*1.87504*1.8755*1.87496
01/30/2014 16:10:00*1.87504*1.87615*1.87615*1.87504
01/30/2014 16:15:00*1.87615*1.87584*1.87638*1.87565
01/30/2014 16:20:00*1.87584*1.87568*1.8759*1.87528
01/30/2014 16:25:00*1.87568*1.87607*1.87607*1.8755
01/30/2014 16:30:00*1.87607*1.87597*1.87618*1.87592
01/30/2014 16:35:00*1.87597*1.8761*1.8763*1.8757
01/30/2014 16:40:00*1.8761*1.87656*1.87665*1.876
01/30/2014 16:45:00*1.87656*1.87631*1.87664*1.876
01/30/2014 16:50:00*1.87631*1.87639*1.87663*1.87602
01/30/2014 16:55:00*1.87639*1.87562*1.87641*1.87388
01/30/2014 17:00:00*1.87562*1.8735*1.87565*1.87346
