01/28/2014 17:05:00*1.88813*1.88078*1.88813*1.87998
01/28/2014 17:10:00*1.88078*1.88125*1.88402*1.88053
01/28/2014 17:15:00*1.88125*1.88386*1.88398*1.88104
01/28/2014 17:20:00*1.88386*1.8835*1.88512*1.88243
01/28/2014 17:25:00*1.8835*1.88296*1.8841*1.88274
01/28/2014 17:30:00*1.88296*1.88187*1.88353*1.88153
01/28/2014 17:35:00*1.88187*1.88196*1.88237*1.88178
01/28/2014 17:40:00*1.88196*1.88272*1.88365*1.88098
01/28/2014 17:45:00*1.88272*1.88261*1.88348*1.88204
01/28/2014 17:50:00*1.88261*1.88279*1.88388*1.88213
01/28/2014 17:55:00*1.88279*1.88356*1.88381*1.88273
01/28/2014 18:00:00*1.88356*1.88403*1.88434*1.88298
01/28/2014 18:05:00*1.88403*1.88493*1.88584*1.88372
01/28/2014 18:10:00*1.88493*1.88412*1.88516*1.88391
01/28/2014 18:15:00*1.88412*1.88375*1.88473*1.88346
01/28/2014 18:20:00*1.88375*1.88442*1.88444*1.88345
01/28/2014 18:25:00*1.88442*1.88458*1.88523*1.88394
01/28/2014 18:30:00*1.88458*1.88416*1.88479*1.88395
01/28/2014 18:35:00*1.88416*1.88414*1.88458*1.8841
01/28/2014 18:40:00*1.88414*1.8846*1.88465*1.88404
01/28/2014 18:45:00*1.8846*1.88531*1.88565*1.88443
01/28/2014 18:50:00*1.88531*1.88541*1.88542*1.88513
01/28/2014 18:55:00*1.88541*1.88483*1.88546*1.88461
01/28/2014 19:00:00*1.88483*1.88568*1.88591*1.88477
01/28/2014 19:05:00*1.88568*1.88534*1.8861*1.88506
01/28/2014 19:10:00*1.88534*1.8848*1.88585*1.88467
01/28/2014 19:15:00*1.8848*1.88346*1.88527*1.88307
01/28/2014 19:20:00*1.88346*1.8824*1.8835*1.88229
01/28/2014 19:25:00*1.8824*1.88345*1.88361*1.8824
01/28/2014 19:30:00*1.88345*1.88384*1.88385*1.88321
01/28/2014 19:35:00*1.88384*1.88293*1.88384*1.88256
01/28/2014 19:40:00*1.88293*1.88294*1.88294*1.88183
01/28/2014 19:45:00*1.88294*1.88211*1.88306*1.88211
01/28/2014 19:50:00*1.88211*1.88245*1.88274*1.88211
01/28/2014 19:55:00*1.88245*1.8825*1.88261*1.8819
01/28/2014 20:00:00*1.8825*1.88148*1.88261*1.88126
01/28/2014 20:05:00*1.88148*1.8803*1.88183*1.87917
01/28/2014 20:10:00*1.8803*1.88006*1.8803*1.87804
01/28/2014 20:15:00*1.88006*1.88076*1.88084*1.87998
01/28/2014 20:20:00*1.88076*1.88125*1.88153*1.88076
01/28/2014 20:25:00*1.88125*1.88096*1.88132*1.88058
01/28/2014 20:30:00*1.88096*1.88048*1.88096*1.88011
01/28/2014 20:35:00*1.88048*1.88149*1.88162*1.88048
01/28/2014 20:40:00*1.88149*1.88082*1.88156*1.88079
01/28/2014 20:45:00*1.88082*1.88076*1.88103*1.87996
01/28/2014 20:50:00*1.88076*1.88105*1.88118*1.88035
01/28/2014 20:55:00*1.88105*1.88172*1.88172*1.881
01/28/2014 21:00:00*1.88172*1.8825*1.88253*1.88167
01/28/2014 21:05:00*1.8825*1.88407*1.88415*1.8825
01/28/2014 21:10:00*1.88407*1.88365*1.8843*1.88349
01/28/2014 21:15:00*1.88365*1.88303*1.88377*1.8827
01/28/2014 21:20:00*1.88303*1.88285*1.88303*1.88233
01/28/2014 21:25:00*1.88285*1.88254*1.88285*1.88233
01/28/2014 21:30:00*1.88254*1.88264*1.88297*1.88215
01/28/2014 21:35:00*1.88264*1.88294*1.88311*1.88249
01/28/2014 21:40:00*1.88294*1.88282*1.88319*1.88274
01/28/2014 21:45:00*1.88282*1.88257*1.88305*1.88253
01/28/2014 21:50:00*1.88257*1.88259*1.88274*1.88249
01/28/2014 21:55:00*1.88259*1.88267*1.88269*1.88233
01/28/2014 22:00:00*1.88267*1.88232*1.88279*1.88217
01/28/2014 22:05:00*1.88232*1.88185*1.88232*1.88157
01/28/2014 22:10:00*1.88185*1.88219*1.8827*1.88182
01/28/2014 22:15:00*1.88219*1.88285*1.88302*1.88194
01/28/2014 22:20:00*1.88285*1.88296*1.88309*1.88273
01/28/2014 22:25:00*1.88296*1.88271*1.88296*1.88265
01/28/2014 22:30:00*1.88271*1.88225*1.88271*1.88217
01/28/2014 22:35:00*1.88225*1.88156*1.88225*1.88119
01/28/2014 22:40:00*1.88156*1.88192*1.88198*1.88147
01/28/2014 22:45:00*1.88192*1.88179*1.8822*1.88179
01/28/2014 22:50:00*1.88179*1.88254*1.88255*1.88155
01/28/2014 22:55:00*1.88254*1.88241*1.88254*1.88228
01/28/2014 23:00:00*1.88241*1.88254*1.88262*1.8818
01/28/2014 23:05:00*1.88254*1.88236*1.8826*1.88222
01/28/2014 23:10:00*1.88236*1.88215*1.88263*1.88215
01/28/2014 23:15:00*1.88215*1.88226*1.88241*1.88203
01/28/2014 23:20:00*1.88226*1.88228*1.88248*1.8822
01/28/2014 23:25:00*1.88228*1.88194*1.88263*1.88172
01/28/2014 23:30:00*1.88194*1.88225*1.88225*1.88164
01/28/2014 23:35:00*1.88225*1.88173*1.88254*1.88167
01/28/2014 23:40:00*1.88173*1.88187*1.88209*1.8817
01/28/2014 23:45:00*1.88187*1.88159*1.88201*1.8815
01/28/2014 23:50:00*1.88159*1.88173*1.88177*1.88156
01/28/2014 23:55:00*1.88173*1.88216*1.88225*1.88173
01/29/2014 00:00:00*1.88216*1.88172*1.88223*1.88163
01/29/2014 00:05:00*1.88172*1.88248*1.88259*1.88172
01/29/2014 00:10:00*1.88248*1.88274*1.88274*1.88232
01/29/2014 00:15:00*1.88274*1.88266*1.88282*1.88237
01/29/2014 00:20:00*1.88266*1.88239*1.88271*1.88237
01/29/2014 00:25:00*1.88239*1.88269*1.88274*1.88236
01/29/2014 00:30:00*1.88269*1.88217*1.88274*1.88217
01/29/2014 00:35:00*1.88217*1.88232*1.88275*1.88211
01/29/2014 00:40:00*1.88232*1.88285*1.88298*1.8823
01/29/2014 00:45:00*1.88285*1.88315*1.88318*1.88285
01/29/2014 00:50:00*1.88315*1.88333*1.88374*1.88315
01/29/2014 00:55:00*1.88333*1.88324*1.88356*1.88313
01/29/2014 01:00:00*1.88324*1.88374*1.88377*1.88316
01/29/2014 01:05:00*1.88374*1.88334*1.88375*1.88318
01/29/2014 01:10:00*1.88334*1.88356*1.88363*1.88322
01/29/2014 01:15:00*1.88356*1.88446*1.8846*1.88338
01/29/2014 01:20:00*1.88446*1.88538*1.88563*1.88433
01/29/2014 01:25:00*1.88538*1.88476*1.88538*1.8847
01/29/2014 01:30:00*1.88476*1.88381*1.88482*1.8838
01/29/2014 01:35:00*1.88381*1.8841*1.88456*1.8838
01/29/2014 01:40:00*1.8841*1.88323*1.88411*1.88317
01/29/2014 01:45:00*1.88323*1.88295*1.88346*1.88295
01/29/2014 01:50:00*1.88295*1.88295*1.88302*1.88265
01/29/2014 01:55:00*1.88295*1.8834*1.88364*1.88295
01/29/2014 02:00:00*1.8834*1.8824*1.88353*1.88199
01/29/2014 02:05:00*1.8824*1.88365*1.88435*1.88233
01/29/2014 02:10:00*1.88365*1.88387*1.88457*1.8835
01/29/2014 02:15:00*1.88387*1.88365*1.88447*1.88363
01/29/2014 02:20:00*1.88365*1.8837*1.88395*1.88344
01/29/2014 02:25:00*1.8837*1.88503*1.88529*1.88364
01/29/2014 02:30:00*1.88503*1.88527*1.88567*1.88476
01/29/2014 02:35:00*1.88527*1.88586*1.88586*1.88436
01/29/2014 02:40:00*1.88586*1.88627*1.88636*1.88484
01/29/2014 02:45:00*1.88627*1.8874*1.88838*1.88627
01/29/2014 02:50:00*1.8874*1.88625*1.88773*1.88511
01/29/2014 02:55:00*1.88625*1.88592*1.88731*1.88588
01/29/2014 03:00:00*1.88592*1.88579*1.88634*1.88562
01/29/2014 03:05:00*1.88579*1.88732*1.8877*1.88567
01/29/2014 03:10:00*1.88732*1.88677*1.88752*1.88656
01/29/2014 03:15:00*1.88677*1.88755*1.8876*1.88634
01/29/2014 03:20:00*1.88755*1.88693*1.88766*1.88585
01/29/2014 03:25:00*1.88693*1.88738*1.8879*1.88681
01/29/2014 03:30:00*1.88738*1.88791*1.88855*1.88728
01/29/2014 03:35:00*1.88791*1.88909*1.88909*1.88755
01/29/2014 03:40:00*1.88909*1.88976*1.88992*1.88884
01/29/2014 03:45:00*1.88976*1.88967*1.89052*1.88946
01/29/2014 03:50:00*1.88967*1.89103*1.8912*1.88953
01/29/2014 03:55:00*1.89103*1.8917*1.89222*1.89101
01/29/2014 04:00:00*1.8917*1.89369*1.8937*1.89164
01/29/2014 04:05:00*1.89369*1.89346*1.89394*1.89287
01/29/2014 04:10:00*1.89346*1.89399*1.89469*1.8931
01/29/2014 04:15:00*1.89399*1.8957*1.89582*1.89361
01/29/2014 04:20:00*1.8957*1.89385*1.89599*1.89356
01/29/2014 04:25:00*1.89385*1.89431*1.89478*1.89369
01/29/2014 04:30:00*1.89431*1.89318*1.89436*1.89273
01/29/2014 04:35:00*1.89318*1.89284*1.89378*1.89276
01/29/2014 04:40:00*1.89284*1.89199*1.89349*1.89171
01/29/2014 04:45:00*1.89199*1.89118*1.89211*1.8911
01/29/2014 04:50:00*1.89118*1.89011*1.89155*1.8901
01/29/2014 04:55:00*1.89011*1.88994*1.89027*1.88938
01/29/2014 05:00:00*1.88994*1.88949*1.89*1.88913
01/29/2014 05:05:00*1.88949*1.89072*1.8908*1.88935
01/29/2014 05:10:00*1.89072*1.89045*1.8912*1.89035
01/29/2014 05:15:00*1.89045*1.89141*1.89154*1.89045
01/29/2014 05:20:00*1.89141*1.89136*1.89218*1.89136
01/29/2014 05:25:00*1.89136*1.89062*1.89188*1.89058
01/29/2014 05:30:00*1.89062*1.88996*1.89065*1.8896
01/29/2014 05:35:00*1.88996*1.88955*1.8902*1.88892
01/29/2014 05:40:00*1.88955*1.89066*1.89107*1.88944
01/29/2014 05:45:00*1.89066*1.89157*1.89167*1.89066
01/29/2014 05:50:00*1.89157*1.89065*1.89223*1.89064
01/29/2014 05:55:00*1.89065*1.89143*1.8915*1.89
01/29/2014 06:00:00*1.89143*1.89149*1.89171*1.89079
01/29/2014 06:05:00*1.89149*1.8915*1.89191*1.8905
01/29/2014 06:10:00*1.8915*1.89083*1.89176*1.89035
01/29/2014 06:15:00*1.89083*1.88928*1.89167*1.88923
01/29/2014 06:20:00*1.88928*1.88674*1.88951*1.88652
01/29/2014 06:25:00*1.88674*1.88767*1.88777*1.88642
01/29/2014 06:30:00*1.88767*1.8887*1.88897*1.88755
01/29/2014 06:35:00*1.8887*1.89009*1.89045*1.88859
01/29/2014 06:40:00*1.89009*1.89226*1.89338*1.88981
01/29/2014 06:45:00*1.89226*1.89231*1.89269*1.89164
01/29/2014 06:50:00*1.89231*1.89168*1.89233*1.89099
01/29/2014 06:55:00*1.89168*1.8923*1.89232*1.89136
01/29/2014 07:00:00*1.8923*1.89173*1.89237*1.89122
01/29/2014 07:05:00*1.89173*1.8913*1.8922*1.89119
01/29/2014 07:10:00*1.8913*1.89035*1.89136*1.89024
01/29/2014 07:15:00*1.89035*1.89119*1.8912*1.89015
01/29/2014 07:20:00*1.89119*1.89131*1.89152*1.89083
01/29/2014 07:25:00*1.89131*1.88983*1.89152*1.88951
01/29/2014 07:30:00*1.88983*1.89047*1.8908*1.88934
01/29/2014 07:35:00*1.89047*1.8903*1.89094*1.88995
01/29/2014 07:40:00*1.8903*1.89055*1.8914*1.88994
01/29/2014 07:45:00*1.89055*1.89015*1.89076*1.89002
01/29/2014 07:50:00*1.89015*1.89118*1.89125*1.88968
01/29/2014 07:55:00*1.89118*1.8898*1.89118*1.8898
01/29/2014 08:00:00*1.8898*1.89113*1.89154*1.8894
01/29/2014 08:05:00*1.89113*1.89024*1.89146*1.89015
01/29/2014 08:10:00*1.89024*1.89123*1.8913*1.889
01/29/2014 08:15:00*1.89123*1.88958*1.89144*1.88933
01/29/2014 08:20:00*1.88958*1.8889*1.89117*1.88748
01/29/2014 08:25:00*1.8889*1.88985*1.8908*1.88571
01/29/2014 08:30:00*1.88985*1.89349*1.89356*1.88982
01/29/2014 08:35:00*1.89349*1.89194*1.89349*1.89113
01/29/2014 08:40:00*1.89194*1.89381*1.89439*1.89126
01/29/2014 08:45:00*1.89381*1.89242*1.89465*1.89228
01/29/2014 08:50:00*1.89242*1.89154*1.89278*1.89092
01/29/2014 08:55:00*1.89154*1.89128*1.89251*1.89039
01/29/2014 09:00:00*1.89128*1.89283*1.89285*1.89113
01/29/2014 09:05:00*1.89283*1.89279*1.89346*1.89194
01/29/2014 09:10:00*1.89279*1.89444*1.8949*1.89276
01/29/2014 09:15:00*1.89444*1.89349*1.89523*1.89305
01/29/2014 09:20:00*1.89349*1.89261*1.89406*1.89261
01/29/2014 09:25:00*1.89261*1.89318*1.8932*1.89141
01/29/2014 09:30:00*1.89318*1.89332*1.89394*1.8921
01/29/2014 09:35:00*1.89332*1.89333*1.89452*1.89301
01/29/2014 09:40:00*1.89333*1.89333*1.89446*1.89324
01/29/2014 09:45:00*1.89333*1.89004*1.89344*1.8897
01/29/2014 09:50:00*1.89004*1.89243*1.89243*1.88997
01/29/2014 09:55:00*1.89243*1.89177*1.89324*1.8916
01/29/2014 10:00:00*1.89177*1.89147*1.89224*1.89006
01/29/2014 10:05:00*1.89147*1.89199*1.89207*1.89061
01/29/2014 10:10:00*1.89199*1.88858*1.89209*1.88841
01/29/2014 10:15:00*1.88858*1.88952*1.89071*1.88851
01/29/2014 10:20:00*1.88952*1.89085*1.89113*1.88929
01/29/2014 10:25:00*1.89085*1.89122*1.89214*1.89054
01/29/2014 10:30:00*1.89122*1.89164*1.89225*1.8908
01/29/2014 10:35:00*1.89164*1.89051*1.89207*1.89012
01/29/2014 10:40:00*1.89051*1.89056*1.89122*1.88988
01/29/2014 10:45:00*1.89056*1.89095*1.8918*1.89056
01/29/2014 10:50:00*1.89095*1.89064*1.89172*1.89062
01/29/2014 10:55:00*1.89064*1.89123*1.89185*1.89058
01/29/2014 11:00:00*1.89123*1.89099*1.89204*1.89024
01/29/2014 11:05:00*1.89099*1.89036*1.8912*1.89009
01/29/2014 11:10:00*1.89036*1.89032*1.8904*1.89017
01/29/2014 11:15:00*1.89032*1.89044*1.89103*1.89032
01/29/2014 11:20:00*1.89044*1.88967*1.89044*1.88914
01/29/2014 11:25:00*1.88967*1.88954*1.89003*1.88898
01/29/2014 11:30:00*1.88954*1.88885*1.88989*1.88853
01/29/2014 11:35:00*1.88885*1.88967*1.88976*1.88852
01/29/2014 11:40:00*1.88967*1.89063*1.89072*1.88958
01/29/2014 11:45:00*1.89063*1.89021*1.89117*1.88971
01/29/2014 11:50:00*1.89021*1.88989*1.89068*1.88978
01/29/2014 11:55:00*1.88989*1.88943*1.88996*1.8888
01/29/2014 12:00:00*1.88943*1.88964*1.89029*1.88911
01/29/2014 12:05:00*1.88964*1.89015*1.89022*1.88942
01/29/2014 12:10:00*1.89015*1.89022*1.89051*1.89013
01/29/2014 12:15:00*1.89022*1.89094*1.89094*1.89014
01/29/2014 12:20:00*1.89094*1.8905*1.89095*1.8904
01/29/2014 12:25:00*1.8905*1.89103*1.89111*1.8903
01/29/2014 12:30:00*1.89103*1.892*1.89217*1.89087
01/29/2014 12:35:00*1.892*1.89187*1.89205*1.8913
01/29/2014 12:40:00*1.89187*1.89212*1.8923*1.8914
01/29/2014 12:45:00*1.89212*1.89145*1.89212*1.8913
01/29/2014 12:50:00*1.89145*1.89088*1.89153*1.89086
01/29/2014 12:55:00*1.89088*1.89129*1.89139*1.89088
01/29/2014 13:00:00*1.89129*1.88991*1.89151*1.88987
01/29/2014 13:05:00*1.88991*1.89197*1.892*1.88991
01/29/2014 13:10:00*1.89197*1.89231*1.89248*1.89197
01/29/2014 13:15:00*1.89231*1.89161*1.89267*1.89159
01/29/2014 13:20:00*1.89161*1.89217*1.89217*1.89161
01/29/2014 13:25:00*1.89217*1.89236*1.89246*1.89201
01/29/2014 13:30:00*1.89236*1.89241*1.89253*1.89181
01/29/2014 13:35:00*1.89241*1.89242*1.89278*1.89163
01/29/2014 13:40:00*1.89242*1.89183*1.89287*1.89181
01/29/2014 13:45:00*1.89183*1.89198*1.89202*1.89119
01/29/2014 13:50:00*1.89198*1.89178*1.8925*1.8914
01/29/2014 13:55:00*1.89178*1.88938*1.89193*1.88938
01/29/2014 14:00:00*1.88938*1.89005*1.89092*1.88913
01/29/2014 14:05:00*1.89005*1.89021*1.89586*1.88812
01/29/2014 14:10:00*1.89021*1.89293*1.89444*1.89021
01/29/2014 14:15:00*1.89293*1.89391*1.89511*1.89268
01/29/2014 14:20:00*1.89391*1.8948*1.89531*1.89326
01/29/2014 14:25:00*1.8948*1.89456*1.89554*1.89451
01/29/2014 14:30:00*1.89456*1.89286*1.89461*1.89187
01/29/2014 14:35:00*1.89286*1.8908*1.89344*1.89079
01/29/2014 14:40:00*1.8908*1.89042*1.89149*1.89039
01/29/2014 14:45:00*1.89042*1.89068*1.89095*1.88918
01/29/2014 14:50:00*1.89068*1.89118*1.89137*1.88992
01/29/2014 14:55:00*1.89118*1.8917*1.89178*1.89037
01/29/2014 15:00:00*1.8917*1.89523*1.89533*1.89165
01/29/2014 15:05:00*1.89523*1.89518*1.89573*1.89245
01/29/2014 15:10:00*1.89518*1.89332*1.89637*1.89305
01/29/2014 15:15:00*1.89332*1.89605*1.89651*1.89332
01/29/2014 15:20:00*1.89605*1.8972*1.89767*1.89605
01/29/2014 15:25:00*1.8972*1.89739*1.89784*1.89658
01/29/2014 15:30:00*1.89739*1.89589*1.89747*1.89448
01/29/2014 15:35:00*1.89589*1.89694*1.89745*1.89573
01/29/2014 15:40:00*1.89694*1.89629*1.89701*1.89584
01/29/2014 15:45:00*1.89629*1.89527*1.89657*1.89527
01/29/2014 15:50:00*1.89527*1.89462*1.89533*1.89411
01/29/2014 15:55:00*1.89462*1.89489*1.89539*1.89459
01/29/2014 16:00:00*1.89489*1.89523*1.89558*1.89466
01/29/2014 16:05:00*1.89523*1.89511*1.89542*1.8949
01/29/2014 16:10:00*1.89511*1.89437*1.89515*1.89392
01/29/2014 16:15:00*1.89437*1.89503*1.89524*1.89436
01/29/2014 16:20:00*1.89503*1.89599*1.89603*1.89435
01/29/2014 16:25:00*1.89599*1.89522*1.8962*1.8951
01/29/2014 16:30:00*1.89522*1.8946*1.8953*1.89458
01/29/2014 16:35:00*1.8946*1.89423*1.89473*1.894
01/29/2014 16:40:00*1.89423*1.89484*1.89487*1.89423
01/29/2014 16:45:00*1.89484*1.89432*1.89489*1.8941
01/29/2014 16:50:00*1.89432*1.89369*1.89433*1.89357
01/29/2014 16:55:00*1.89369*1.89454*1.89454*1.89358
01/29/2014 17:00:00*1.89454*1.89427*1.89526*1.89427
