01/27/2014 17:05:00*1.89691*1.89684*1.8974*1.89656
01/27/2014 17:10:00*1.89684*1.8965*1.89705*1.89615
01/27/2014 17:15:00*1.8965*1.89622*1.8965*1.89593
01/27/2014 17:20:00*1.89622*1.89635*1.89642*1.89612
01/27/2014 17:25:00*1.89635*1.8965*1.89674*1.89625
01/27/2014 17:30:00*1.8965*1.89623*1.89677*1.89574
01/27/2014 17:35:00*1.89623*1.89631*1.89678*1.89596
01/27/2014 17:40:00*1.89631*1.89632*1.89638*1.89596
01/27/2014 17:45:00*1.89632*1.89657*1.89692*1.89601
01/27/2014 17:50:00*1.89657*1.89668*1.89678*1.89654
01/27/2014 17:55:00*1.89668*1.89772*1.89784*1.89641
01/27/2014 18:00:00*1.89772*1.89812*1.8983*1.89746
01/27/2014 18:05:00*1.89812*1.89783*1.8983*1.8974
01/27/2014 18:10:00*1.89783*1.8978*1.89812*1.89774
01/27/2014 18:15:00*1.8978*1.89758*1.89824*1.89753
01/27/2014 18:20:00*1.89758*1.89731*1.89799*1.89698
01/27/2014 18:25:00*1.89731*1.89707*1.89744*1.89694
01/27/2014 18:30:00*1.89707*1.89659*1.89748*1.89651
01/27/2014 18:35:00*1.89659*1.89675*1.89677*1.89646
01/27/2014 18:40:00*1.89675*1.89658*1.89675*1.89635
01/27/2014 18:45:00*1.89658*1.89645*1.89673*1.8963
01/27/2014 18:50:00*1.89645*1.89792*1.89796*1.89645
01/27/2014 18:55:00*1.89792*1.89881*1.89895*1.89775
01/27/2014 19:00:00*1.89881*1.89804*1.89881*1.8979
01/27/2014 19:05:00*1.89804*1.89755*1.89815*1.89732
01/27/2014 19:10:00*1.89755*1.89734*1.89771*1.89706
01/27/2014 19:15:00*1.89734*1.89601*1.89754*1.89601
01/27/2014 19:20:00*1.89601*1.89667*1.89698*1.89587
01/27/2014 19:25:00*1.89667*1.89649*1.89712*1.89629
01/27/2014 19:30:00*1.89649*1.89671*1.89713*1.89578
01/27/2014 19:35:00*1.89671*1.89268*1.89671*1.89181
01/27/2014 19:40:00*1.89268*1.89166*1.89309*1.89072
01/27/2014 19:45:00*1.89166*1.89066*1.89234*1.89046
01/27/2014 19:50:00*1.89066*1.89146*1.89157*1.89024
01/27/2014 19:55:00*1.89146*1.89086*1.8915*1.89041
01/27/2014 20:00:00*1.89086*1.89099*1.89102*1.89056
01/27/2014 20:05:00*1.89099*1.89145*1.89171*1.89076
01/27/2014 20:10:00*1.89145*1.89235*1.89236*1.89145
01/27/2014 20:15:00*1.89235*1.8926*1.89275*1.89215
01/27/2014 20:20:00*1.8926*1.89147*1.89324*1.89142
01/27/2014 20:25:00*1.89147*1.89205*1.89234*1.89099
01/27/2014 20:30:00*1.89205*1.89227*1.89247*1.89148
01/27/2014 20:35:00*1.89227*1.89289*1.89351*1.89227
01/27/2014 20:40:00*1.89289*1.89265*1.89329*1.89264
01/27/2014 20:45:00*1.89265*1.89288*1.89291*1.89256
01/27/2014 20:50:00*1.89288*1.89227*1.89288*1.89214
01/27/2014 20:55:00*1.89227*1.89265*1.893*1.89223
01/27/2014 21:00:00*1.89265*1.89401*1.89401*1.89265
01/27/2014 21:05:00*1.89401*1.89365*1.89423*1.89332
01/27/2014 21:10:00*1.89365*1.8919*1.89365*1.89179
01/27/2014 21:15:00*1.8919*1.89333*1.89341*1.89188
01/27/2014 21:20:00*1.89333*1.892*1.89343*1.89194
01/27/2014 21:25:00*1.892*1.89233*1.89268*1.89183
01/27/2014 21:30:00*1.89233*1.89238*1.89243*1.89205
01/27/2014 21:35:00*1.89238*1.893*1.89315*1.89236
01/27/2014 21:40:00*1.893*1.89359*1.89362*1.89299
01/27/2014 21:45:00*1.89359*1.89321*1.89359*1.89315
01/27/2014 21:50:00*1.89321*1.89269*1.89335*1.89268
01/27/2014 21:55:00*1.89269*1.89188*1.89275*1.89182
01/27/2014 22:00:00*1.89188*1.89186*1.89189*1.89122
01/27/2014 22:05:00*1.89186*1.89195*1.89204*1.89156
01/27/2014 22:10:00*1.89195*1.89342*1.89385*1.89195
01/27/2014 22:15:00*1.89342*1.89231*1.89342*1.8921
01/27/2014 22:20:00*1.89231*1.89186*1.89241*1.89151
01/27/2014 22:25:00*1.89186*1.89239*1.89239*1.89183
01/27/2014 22:30:00*1.89239*1.89042*1.89245*1.8903
01/27/2014 22:35:00*1.89042*1.89099*1.89153*1.89041
01/27/2014 22:40:00*1.89099*1.89147*1.89147*1.89086
01/27/2014 22:45:00*1.89147*1.89145*1.89196*1.89136
01/27/2014 22:50:00*1.89145*1.89047*1.89158*1.89047
01/27/2014 22:55:00*1.89047*1.89015*1.8907*1.88989
01/27/2014 23:00:00*1.89015*1.88957*1.89031*1.88913
01/27/2014 23:05:00*1.88957*1.89053*1.89089*1.88957
01/27/2014 23:10:00*1.89053*1.89017*1.89074*1.88981
01/27/2014 23:15:00*1.89017*1.89016*1.8907*1.89012
01/27/2014 23:20:00*1.89016*1.89055*1.8906*1.89009
01/27/2014 23:25:00*1.89055*1.89016*1.89055*1.89001
01/27/2014 23:30:00*1.89016*1.8902*1.89032*1.88984
01/27/2014 23:35:00*1.8902*1.88965*1.8902*1.88959
01/27/2014 23:40:00*1.88965*1.88952*1.89015*1.88943
01/27/2014 23:45:00*1.88952*1.88951*1.88992*1.8892
01/27/2014 23:50:00*1.88951*1.88957*1.88988*1.88896
01/27/2014 23:55:00*1.88957*1.88934*1.89026*1.88891
01/28/2014 00:00:00*1.88934*1.88957*1.88959*1.88869
01/28/2014 00:05:00*1.88957*1.89058*1.89058*1.88939
01/28/2014 00:10:00*1.89058*1.89066*1.89067*1.88989
01/28/2014 00:15:00*1.89066*1.89111*1.89111*1.89036
01/28/2014 00:20:00*1.89111*1.89136*1.89148*1.89103
01/28/2014 00:25:00*1.89136*1.89195*1.8921*1.89128
01/28/2014 00:30:00*1.89195*1.89233*1.8927*1.89195
01/28/2014 00:35:00*1.89233*1.89243*1.89251*1.89179
01/28/2014 00:40:00*1.89243*1.89216*1.89245*1.89204
01/28/2014 00:45:00*1.89216*1.89154*1.89235*1.89154
01/28/2014 00:50:00*1.89154*1.89139*1.89164*1.89099
01/28/2014 00:55:00*1.89139*1.89141*1.89155*1.89138
01/28/2014 01:00:00*1.89141*1.89151*1.89166*1.89126
01/28/2014 01:05:00*1.89151*1.89314*1.8933*1.89142
01/28/2014 01:10:00*1.89314*1.89388*1.89427*1.89314
01/28/2014 01:15:00*1.89388*1.89369*1.89428*1.89361
01/28/2014 01:20:00*1.89369*1.89406*1.89443*1.89358
01/28/2014 01:25:00*1.89406*1.89379*1.89427*1.89363
01/28/2014 01:30:00*1.89379*1.89384*1.89401*1.89365
01/28/2014 01:35:00*1.89384*1.89323*1.89385*1.8932
01/28/2014 01:40:00*1.89323*1.89314*1.89338*1.89308
01/28/2014 01:45:00*1.89314*1.89327*1.894*1.89222
01/28/2014 01:50:00*1.89327*1.89355*1.89377*1.89287
01/28/2014 01:55:00*1.89355*1.89379*1.89412*1.89308
01/28/2014 02:00:00*1.89379*1.89319*1.89379*1.89306
01/28/2014 02:05:00*1.89319*1.89382*1.89399*1.89318
01/28/2014 02:10:00*1.89382*1.89383*1.8942*1.89328
01/28/2014 02:15:00*1.89383*1.89427*1.89443*1.89346
01/28/2014 02:20:00*1.89427*1.89409*1.89434*1.89381
01/28/2014 02:25:00*1.89409*1.89279*1.89412*1.89264
01/28/2014 02:30:00*1.89279*1.89191*1.89326*1.89168
01/28/2014 02:35:00*1.89191*1.8919*1.89233*1.89127
01/28/2014 02:40:00*1.8919*1.89138*1.89204*1.8912
01/28/2014 02:45:00*1.89138*1.89174*1.89221*1.8911
01/28/2014 02:50:00*1.89174*1.89073*1.89174*1.89048
01/28/2014 02:55:00*1.89073*1.89007*1.89096*1.88968
01/28/2014 03:00:00*1.89007*1.88973*1.89049*1.88942
01/28/2014 03:05:00*1.88973*1.88785*1.89005*1.88783
01/28/2014 03:10:00*1.88785*1.88755*1.88849*1.88754
01/28/2014 03:15:00*1.88755*1.88821*1.88855*1.88702
01/28/2014 03:20:00*1.88821*1.88824*1.88891*1.88785
01/28/2014 03:25:00*1.88824*1.88831*1.8892*1.88787
01/28/2014 03:30:00*1.88831*1.88848*1.88878*1.8878
01/28/2014 03:35:00*1.88848*1.88813*1.88848*1.88768
01/28/2014 03:40:00*1.88813*1.88791*1.88894*1.8879
01/28/2014 03:45:00*1.88791*1.88653*1.88811*1.88636
01/28/2014 03:50:00*1.88653*1.88653*1.88706*1.88554
01/28/2014 03:55:00*1.88653*1.88702*1.88747*1.88573
01/28/2014 04:00:00*1.88702*1.88529*1.88742*1.88491
01/28/2014 04:05:00*1.88529*1.88422*1.88576*1.88416
01/28/2014 04:10:00*1.88422*1.88475*1.88499*1.88371
01/28/2014 04:15:00*1.88475*1.88213*1.88489*1.88213
01/28/2014 04:20:00*1.88213*1.88195*1.88259*1.88137
01/28/2014 04:25:00*1.88195*1.88249*1.88335*1.88168
01/28/2014 04:30:00*1.88249*1.87962*1.88316*1.87923
01/28/2014 04:35:00*1.87962*1.88489*1.88526*1.87779
01/28/2014 04:40:00*1.88489*1.88526*1.88529*1.88444
01/28/2014 04:45:00*1.88526*1.8854*1.88542*1.88423
01/28/2014 04:50:00*1.8854*1.88533*1.88578*1.88513
01/28/2014 04:55:00*1.88533*1.8851*1.88585*1.88486
01/28/2014 05:00:00*1.8851*1.88356*1.88545*1.88336
01/28/2014 05:05:00*1.88356*1.88242*1.88385*1.8819
01/28/2014 05:10:00*1.88242*1.88069*1.8828*1.88017
01/28/2014 05:15:00*1.88069*1.87966*1.88145*1.87962
01/28/2014 05:20:00*1.87966*1.88096*1.88116*1.87966
01/28/2014 05:25:00*1.88096*1.88162*1.8819*1.88077
01/28/2014 05:30:00*1.88162*1.88222*1.88222*1.88069
01/28/2014 05:35:00*1.88222*1.88193*1.88258*1.88191
01/28/2014 05:40:00*1.88193*1.88202*1.88214*1.88119
01/28/2014 05:45:00*1.88202*1.88164*1.88229*1.88134
01/28/2014 05:50:00*1.88164*1.88162*1.88195*1.88126
01/28/2014 05:55:00*1.88162*1.88087*1.88179*1.88064
01/28/2014 06:00:00*1.88087*1.88205*1.88209*1.88077
01/28/2014 06:05:00*1.88205*1.88123*1.88221*1.88074
01/28/2014 06:10:00*1.88123*1.88147*1.88215*1.88123
01/28/2014 06:15:00*1.88147*1.88134*1.88195*1.8812
01/28/2014 06:20:00*1.88134*1.88125*1.88174*1.88113
01/28/2014 06:25:00*1.88125*1.88157*1.8816*1.88078
01/28/2014 06:30:00*1.88157*1.88159*1.88168*1.88088
01/28/2014 06:35:00*1.88159*1.88191*1.88234*1.88141
01/28/2014 06:40:00*1.88191*1.88187*1.88222*1.88166
01/28/2014 06:45:00*1.88187*1.88208*1.88239*1.88187
01/28/2014 06:50:00*1.88208*1.88179*1.88232*1.8817
01/28/2014 06:55:00*1.88179*1.88106*1.88184*1.88102
01/28/2014 07:00:00*1.88106*1.88227*1.88227*1.88088
01/28/2014 07:05:00*1.88227*1.88294*1.88325*1.88227
01/28/2014 07:10:00*1.88294*1.88261*1.88366*1.88244
01/28/2014 07:15:00*1.88261*1.88312*1.88359*1.88237
01/28/2014 07:20:00*1.88312*1.88302*1.88362*1.88269
01/28/2014 07:25:00*1.88302*1.88294*1.88335*1.88282
01/28/2014 07:30:00*1.88294*1.88291*1.88313*1.88253
01/28/2014 07:35:00*1.88291*1.8828*1.88346*1.88248
01/28/2014 07:40:00*1.8828*1.88231*1.8828*1.88183
01/28/2014 07:45:00*1.88231*1.88292*1.88302*1.88199
01/28/2014 07:50:00*1.88292*1.88335*1.88352*1.88243
01/28/2014 07:55:00*1.88335*1.8847*1.88487*1.88327
01/28/2014 08:00:00*1.8847*1.88455*1.8847*1.8835
01/28/2014 08:05:00*1.88455*1.88463*1.88468*1.88335
01/28/2014 08:10:00*1.88463*1.88512*1.88568*1.88443
01/28/2014 08:15:00*1.88512*1.8852*1.88572*1.88459
01/28/2014 08:20:00*1.8852*1.88589*1.88595*1.88481
01/28/2014 08:25:00*1.88589*1.8853*1.88608*1.88527
01/28/2014 08:30:00*1.8853*1.88426*1.88531*1.88426
01/28/2014 08:35:00*1.88426*1.88422*1.88578*1.88281
01/28/2014 08:40:00*1.88422*1.88634*1.88658*1.88359
01/28/2014 08:45:00*1.88634*1.8862*1.88689*1.88568
01/28/2014 08:50:00*1.8862*1.88758*1.88781*1.88609
01/28/2014 08:55:00*1.88758*1.8877*1.88845*1.88747
01/28/2014 09:00:00*1.8877*1.88712*1.88772*1.88662
01/28/2014 09:05:00*1.88712*1.88831*1.8888*1.88677
01/28/2014 09:10:00*1.88831*1.88825*1.88848*1.88797
01/28/2014 09:15:00*1.88825*1.8873*1.88834*1.88716
01/28/2014 09:20:00*1.8873*1.88587*1.88754*1.88574
01/28/2014 09:25:00*1.88587*1.8873*1.88755*1.88569
01/28/2014 09:30:00*1.8873*1.88857*1.88868*1.8873
01/28/2014 09:35:00*1.88857*1.88979*1.89*1.88812
01/28/2014 09:40:00*1.88979*1.88944*1.8906*1.88915
01/28/2014 09:45:00*1.88944*1.88943*1.88991*1.88927
01/28/2014 09:50:00*1.88943*1.89082*1.8914*1.88943
01/28/2014 09:55:00*1.89082*1.89081*1.89179*1.89058
01/28/2014 10:00:00*1.89081*1.88955*1.89103*1.88955
01/28/2014 10:05:00*1.88955*1.88868*1.89133*1.88774
01/28/2014 10:10:00*1.88868*1.88834*1.88928*1.88822
01/28/2014 10:15:00*1.88834*1.88775*1.8887*1.88739
01/28/2014 10:20:00*1.88775*1.88734*1.88885*1.88732
01/28/2014 10:25:00*1.88734*1.888*1.88897*1.88695
01/28/2014 10:30:00*1.888*1.88825*1.88923*1.88798
01/28/2014 10:35:00*1.88825*1.88856*1.88876*1.88759
01/28/2014 10:40:00*1.88856*1.88887*1.88915*1.88837
01/28/2014 10:45:00*1.88887*1.88982*1.88982*1.8883
01/28/2014 10:50:00*1.88982*1.89042*1.89057*1.88935
01/28/2014 10:55:00*1.89042*1.8907*1.89099*1.88975
01/28/2014 11:00:00*1.8907*1.89037*1.89136*1.88987
01/28/2014 11:05:00*1.89037*1.88952*1.89048*1.88926
01/28/2014 11:10:00*1.88952*1.88998*1.89055*1.88922
01/28/2014 11:15:00*1.88998*1.88999*1.89032*1.88937
01/28/2014 11:20:00*1.88999*1.89011*1.89023*1.88954
01/28/2014 11:25:00*1.89011*1.89108*1.89153*1.88988
01/28/2014 11:30:00*1.89108*1.89084*1.89193*1.8904
01/28/2014 11:35:00*1.89084*1.89032*1.89158*1.89025
01/28/2014 11:40:00*1.89032*1.89118*1.8918*1.8903
01/28/2014 11:45:00*1.89118*1.89069*1.89156*1.89032
01/28/2014 11:50:00*1.89069*1.89016*1.89113*1.88998
01/28/2014 11:55:00*1.89016*1.8909*1.89098*1.88939
01/28/2014 12:00:00*1.8909*1.89054*1.89102*1.89015
01/28/2014 12:05:00*1.89054*1.89079*1.89137*1.89027
01/28/2014 12:10:00*1.89079*1.8893*1.89079*1.8893
01/28/2014 12:15:00*1.8893*1.88982*1.88995*1.8893
01/28/2014 12:20:00*1.88982*1.88972*1.8901*1.88901
01/28/2014 12:25:00*1.88972*1.88995*1.89019*1.8896
01/28/2014 12:30:00*1.88995*1.88908*1.88995*1.88908
01/28/2014 12:35:00*1.88908*1.88863*1.88973*1.88861
01/28/2014 12:40:00*1.88863*1.88837*1.88882*1.88825
01/28/2014 12:45:00*1.88837*1.88853*1.88864*1.88823
01/28/2014 12:50:00*1.88853*1.88827*1.88853*1.88798
01/28/2014 12:55:00*1.88827*1.88792*1.8883*1.88786
01/28/2014 13:00:00*1.88792*1.88677*1.88801*1.8867
01/28/2014 13:05:00*1.88677*1.8873*1.88742*1.88657
01/28/2014 13:10:00*1.8873*1.88716*1.8876*1.88687
01/28/2014 13:15:00*1.88716*1.88724*1.88732*1.88706
01/28/2014 13:20:00*1.88724*1.88744*1.88775*1.8871
01/28/2014 13:25:00*1.88744*1.88771*1.88772*1.88732
01/28/2014 13:30:00*1.88771*1.88772*1.88793*1.88765
01/28/2014 13:35:00*1.88772*1.88792*1.88802*1.88758
01/28/2014 13:40:00*1.88792*1.88802*1.88819*1.88782
01/28/2014 13:45:00*1.88802*1.88801*1.88822*1.88785
01/28/2014 13:50:00*1.88801*1.88902*1.88902*1.88801
01/28/2014 13:55:00*1.88902*1.8893*1.88971*1.88874
01/28/2014 14:00:00*1.8893*1.88924*1.88968*1.88918
01/28/2014 14:05:00*1.88924*1.88894*1.88945*1.88893
01/28/2014 14:10:00*1.88894*1.8884*1.88913*1.8884
01/28/2014 14:15:00*1.8884*1.88792*1.88854*1.88783
01/28/2014 14:20:00*1.88792*1.88766*1.88792*1.88753
01/28/2014 14:25:00*1.88766*1.88744*1.88769*1.88721
01/28/2014 14:30:00*1.88744*1.88754*1.88755*1.88706
01/28/2014 14:35:00*1.88754*1.88745*1.88759*1.88744
01/28/2014 14:40:00*1.88745*1.88924*1.88955*1.88745
01/28/2014 14:45:00*1.88924*1.88932*1.88961*1.88877
01/28/2014 14:50:00*1.88932*1.8891*1.88937*1.88856
01/28/2014 14:55:00*1.8891*1.88947*1.88947*1.88895
01/28/2014 15:00:00*1.88947*1.88987*1.89011*1.88941
01/28/2014 15:05:00*1.88987*1.88997*1.8901*1.88966
01/28/2014 15:10:00*1.88997*1.88967*1.89*1.88951
01/28/2014 15:15:00*1.88967*1.89027*1.89038*1.88963
01/28/2014 15:20:00*1.89027*1.88958*1.89027*1.88954
01/28/2014 15:25:00*1.88958*1.88946*1.88964*1.88936
01/28/2014 15:30:00*1.88946*1.88954*1.88954*1.8892
01/28/2014 15:35:00*1.88954*1.88966*1.89017*1.88907
01/28/2014 15:40:00*1.88966*1.88997*1.89022*1.88962
01/28/2014 15:45:00*1.88997*1.88977*1.89017*1.88967
01/28/2014 15:50:00*1.88977*1.88985*1.8899*1.88957
01/28/2014 15:55:00*1.88985*1.88983*1.89019*1.88981
01/28/2014 16:00:00*1.88983*1.88962*1.8899*1.88929
01/28/2014 16:05:00*1.88962*1.88928*1.88973*1.88915
01/28/2014 16:10:00*1.88928*1.88905*1.88936*1.88895
01/28/2014 16:15:00*1.88905*1.88915*1.88941*1.88897
01/28/2014 16:20:00*1.88915*1.88922*1.88944*1.889
01/28/2014 16:25:00*1.88922*1.88957*1.88975*1.88922
01/28/2014 16:30:00*1.88957*1.88974*1.88981*1.88947
01/28/2014 16:35:00*1.88974*1.88985*1.89025*1.88957
01/28/2014 16:40:00*1.88985*1.88968*1.88993*1.88961
01/28/2014 16:45:00*1.88968*1.88941*1.88995*1.88921
01/28/2014 16:50:00*1.88941*1.88904*1.88943*1.88888
01/28/2014 16:55:00*1.88904*1.8887*1.88927*1.88839
01/28/2014 17:00:00*1.8887*1.88813*1.88878*1.88806
