01/26/2014 17:05:00*1.89769*1.89707*1.89856*1.89676
01/26/2014 17:10:00*1.89707*1.89599*1.89732*1.89581
01/26/2014 17:15:00*1.89599*1.89608*1.89646*1.89578
01/26/2014 17:20:00*1.89608*1.89648*1.8969*1.8959
01/26/2014 17:25:00*1.89648*1.89506*1.89649*1.89456
01/26/2014 17:30:00*1.89506*1.89626*1.89626*1.89425
01/26/2014 17:35:00*1.89626*1.89365*1.89626*1.89279
01/26/2014 17:40:00*1.89365*1.89407*1.89428*1.8933
01/26/2014 17:45:00*1.89407*1.89212*1.89489*1.89212
01/26/2014 17:50:00*1.89212*1.8948*1.89517*1.89212
01/26/2014 17:55:00*1.8948*1.89496*1.89498*1.89359
01/26/2014 18:00:00*1.89496*1.89486*1.8954*1.89436
01/26/2014 18:05:00*1.89486*1.89509*1.89569*1.89461
01/26/2014 18:10:00*1.89509*1.8946*1.89569*1.89433
01/26/2014 18:15:00*1.8946*1.89468*1.89488*1.89414
01/26/2014 18:20:00*1.89468*1.89417*1.89537*1.89397
01/26/2014 18:25:00*1.89417*1.8947*1.89496*1.89375
01/26/2014 18:30:00*1.8947*1.89573*1.89619*1.89467
01/26/2014 18:35:00*1.89573*1.89377*1.89573*1.89361
01/26/2014 18:40:00*1.89377*1.89398*1.89412*1.89354
01/26/2014 18:45:00*1.89398*1.89548*1.89593*1.89398
01/26/2014 18:50:00*1.89548*1.89519*1.896*1.89498
01/26/2014 18:55:00*1.89519*1.89579*1.89601*1.89509
01/26/2014 19:00:00*1.89579*1.89666*1.89691*1.89542
01/26/2014 19:05:00*1.89666*1.89848*1.89848*1.89607
01/26/2014 19:10:00*1.89848*1.90011*1.90011*1.89826
01/26/2014 19:15:00*1.90011*1.90096*1.90115*1.90011
01/26/2014 19:20:00*1.90096*1.89987*1.90096*1.89961
01/26/2014 19:25:00*1.89987*1.90006*1.90028*1.89956
01/26/2014 19:30:00*1.90006*1.90024*1.90043*1.89948
01/26/2014 19:35:00*1.90024*1.89831*1.90024*1.89771
01/26/2014 19:40:00*1.89831*1.89681*1.89836*1.89639
01/26/2014 19:45:00*1.89681*1.89578*1.89691*1.89569
01/26/2014 19:50:00*1.89578*1.89668*1.89715*1.89576
01/26/2014 19:55:00*1.89668*1.89558*1.8969*1.89539
01/26/2014 20:00:00*1.89558*1.89581*1.89616*1.89552
01/26/2014 20:05:00*1.89581*1.89599*1.89616*1.89553
01/26/2014 20:10:00*1.89599*1.8975*1.89771*1.89599
01/26/2014 20:15:00*1.8975*1.89897*1.9001*1.8975
01/26/2014 20:20:00*1.89897*1.89886*1.89943*1.89821
01/26/2014 20:25:00*1.89886*1.89893*1.89936*1.89864
01/26/2014 20:30:00*1.89893*1.89946*1.89946*1.89836
01/26/2014 20:35:00*1.89946*1.89904*1.89979*1.89849
01/26/2014 20:40:00*1.89904*1.89749*1.8992*1.89746
01/26/2014 20:45:00*1.89749*1.8973*1.89772*1.89714
01/26/2014 20:50:00*1.8973*1.89885*1.89885*1.89725
01/26/2014 20:55:00*1.89885*1.89885*1.89949*1.89858
01/26/2014 21:00:00*1.89885*1.89874*1.89917*1.8985
01/26/2014 21:05:00*1.89874*1.89793*1.89874*1.89709
01/26/2014 21:10:00*1.89793*1.89775*1.89842*1.89775
01/26/2014 21:15:00*1.89775*1.89795*1.89857*1.89746
01/26/2014 21:20:00*1.89795*1.89734*1.89798*1.89687
01/26/2014 21:25:00*1.89734*1.89623*1.89734*1.89612
01/26/2014 21:30:00*1.89623*1.89568*1.89631*1.89565
01/26/2014 21:35:00*1.89568*1.89525*1.89633*1.89512
01/26/2014 21:40:00*1.89525*1.8966*1.89682*1.89505
01/26/2014 21:45:00*1.8966*1.89688*1.89697*1.89629
01/26/2014 21:50:00*1.89688*1.89539*1.89692*1.89538
01/26/2014 21:55:00*1.89539*1.89445*1.89546*1.89421
01/26/2014 22:00:00*1.89445*1.89461*1.89499*1.89438
01/26/2014 22:05:00*1.89461*1.89526*1.89583*1.89454
01/26/2014 22:10:00*1.89526*1.89555*1.89575*1.89518
01/26/2014 22:15:00*1.89555*1.89697*1.89701*1.89554
01/26/2014 22:20:00*1.89697*1.89529*1.89698*1.89496
01/26/2014 22:25:00*1.89529*1.89518*1.89547*1.89494
01/26/2014 22:30:00*1.89518*1.89592*1.89628*1.89518
01/26/2014 22:35:00*1.89592*1.89512*1.89592*1.89506
01/26/2014 22:40:00*1.89512*1.89489*1.89527*1.89449
01/26/2014 22:45:00*1.89489*1.89342*1.895*1.89319
01/26/2014 22:50:00*1.89342*1.89311*1.89363*1.89275
01/26/2014 22:55:00*1.89311*1.89273*1.89346*1.89273
01/26/2014 23:00:00*1.89273*1.89005*1.89273*1.88868
01/26/2014 23:05:00*1.89005*1.89075*1.89095*1.88952
01/26/2014 23:10:00*1.89075*1.89081*1.89081*1.89034
01/26/2014 23:15:00*1.89081*1.8906*1.89085*1.89047
01/26/2014 23:20:00*1.8906*1.89127*1.89138*1.89038
01/26/2014 23:25:00*1.89127*1.8908*1.89148*1.89072
01/26/2014 23:30:00*1.8908*1.89139*1.89143*1.89073
01/26/2014 23:35:00*1.89139*1.89172*1.89172*1.8912
01/26/2014 23:40:00*1.89172*1.8918*1.89197*1.89162
01/26/2014 23:45:00*1.8918*1.89172*1.89263*1.89137
01/26/2014 23:50:00*1.89172*1.89173*1.89198*1.89141
01/26/2014 23:55:00*1.89173*1.89212*1.89212*1.89145
01/27/2014 00:00:00*1.89212*1.89214*1.89214*1.89204
01/27/2014 00:05:00*1.89214*1.89221*1.89229*1.89127
01/27/2014 00:10:00*1.89221*1.89276*1.89276*1.89221
01/27/2014 00:15:00*1.89276*1.89288*1.89318*1.89249
01/27/2014 00:20:00*1.89288*1.89311*1.89318*1.89287
01/27/2014 00:25:00*1.89311*1.89315*1.89327*1.89286
01/27/2014 00:30:00*1.89315*1.89421*1.89426*1.89313
01/27/2014 00:35:00*1.89421*1.89426*1.89443*1.89418
01/27/2014 00:40:00*1.89426*1.89367*1.89444*1.89364
01/27/2014 00:45:00*1.89367*1.89407*1.89407*1.89367
01/27/2014 00:50:00*1.89407*1.89454*1.89454*1.894
01/27/2014 00:55:00*1.89454*1.89412*1.89454*1.89383
01/27/2014 01:00:00*1.89412*1.89398*1.89453*1.89373
01/27/2014 01:05:00*1.89398*1.8929*1.89404*1.89284
01/27/2014 01:10:00*1.8929*1.89258*1.89297*1.89224
01/27/2014 01:15:00*1.89258*1.89313*1.89331*1.89258
01/27/2014 01:20:00*1.89313*1.89295*1.89316*1.8929
01/27/2014 01:25:00*1.89295*1.89304*1.89312*1.89288
01/27/2014 01:30:00*1.89304*1.89351*1.89396*1.89304
01/27/2014 01:35:00*1.89351*1.89162*1.89352*1.89127
01/27/2014 01:40:00*1.89162*1.89173*1.89223*1.89117
01/27/2014 01:45:00*1.89173*1.89174*1.89231*1.8914
01/27/2014 01:50:00*1.89174*1.89165*1.89238*1.8916
01/27/2014 01:55:00*1.89165*1.89188*1.89321*1.89162
01/27/2014 02:00:00*1.89188*1.89147*1.89192*1.89138
01/27/2014 02:05:00*1.89147*1.89003*1.89166*1.89003
01/27/2014 02:10:00*1.89003*1.89002*1.89038*1.88976
01/27/2014 02:15:00*1.89002*1.88814*1.89002*1.88721
01/27/2014 02:20:00*1.88814*1.88984*1.88984*1.88814
01/27/2014 02:25:00*1.88984*1.8896*1.88995*1.88909
01/27/2014 02:30:00*1.8896*1.89133*1.89134*1.88936
01/27/2014 02:35:00*1.89133*1.89124*1.89204*1.89082
01/27/2014 02:40:00*1.89124*1.89224*1.89236*1.89124
01/27/2014 02:45:00*1.89224*1.89209*1.89253*1.89201
01/27/2014 02:50:00*1.89209*1.89223*1.89256*1.89173
01/27/2014 02:55:00*1.89223*1.89254*1.89254*1.89203
01/27/2014 03:00:00*1.89254*1.89328*1.89345*1.89214
01/27/2014 03:05:00*1.89328*1.89218*1.89344*1.89196
01/27/2014 03:10:00*1.89218*1.89251*1.89251*1.89171
01/27/2014 03:15:00*1.89251*1.89317*1.89331*1.89197
01/27/2014 03:20:00*1.89317*1.89528*1.89528*1.89305
01/27/2014 03:25:00*1.89528*1.89495*1.89647*1.89478
01/27/2014 03:30:00*1.89495*1.89577*1.89578*1.89452
01/27/2014 03:35:00*1.89577*1.89527*1.89635*1.89497
01/27/2014 03:40:00*1.89527*1.8954*1.89572*1.89483
01/27/2014 03:45:00*1.8954*1.89503*1.89589*1.89503
01/27/2014 03:50:00*1.89503*1.89441*1.89543*1.89441
01/27/2014 03:55:00*1.89441*1.89438*1.89491*1.89421
01/27/2014 04:00:00*1.89438*1.89474*1.89537*1.89438
01/27/2014 04:05:00*1.89474*1.89497*1.89524*1.89398
01/27/2014 04:10:00*1.89497*1.8939*1.89544*1.89389
01/27/2014 04:15:00*1.8939*1.89359*1.89407*1.89309
01/27/2014 04:20:00*1.89359*1.89477*1.89477*1.89329
01/27/2014 04:25:00*1.89477*1.89379*1.8962*1.89367
01/27/2014 04:30:00*1.89379*1.89433*1.89499*1.89364
01/27/2014 04:35:00*1.89433*1.89392*1.89437*1.89269
01/27/2014 04:40:00*1.89392*1.89411*1.89468*1.89376
01/27/2014 04:45:00*1.89411*1.89456*1.8946*1.89375
01/27/2014 04:50:00*1.89456*1.89587*1.89593*1.89436
01/27/2014 04:55:00*1.89587*1.89622*1.89662*1.89544
01/27/2014 05:00:00*1.89622*1.89811*1.89825*1.89586
01/27/2014 05:05:00*1.89811*1.89733*1.89825*1.89706
01/27/2014 05:10:00*1.89733*1.89756*1.89818*1.89703
01/27/2014 05:15:00*1.89756*1.89801*1.89804*1.89717
01/27/2014 05:20:00*1.89801*1.90019*1.90019*1.89794
01/27/2014 05:25:00*1.90019*1.89905*1.90019*1.89897
01/27/2014 05:30:00*1.89905*1.89854*1.89918*1.89802
01/27/2014 05:35:00*1.89854*1.89884*1.89884*1.89854
01/27/2014 05:40:00*1.89884*1.8978*1.89884*1.89703
01/27/2014 05:45:00*1.8978*1.89672*1.89822*1.89672
01/27/2014 05:50:00*1.89672*1.89778*1.89874*1.89662
01/27/2014 05:55:00*1.89778*1.89882*1.89886*1.8976
01/27/2014 06:00:00*1.89882*1.89823*1.89897*1.89814
01/27/2014 06:05:00*1.89823*1.89498*1.89823*1.89498
01/27/2014 06:10:00*1.89498*1.89412*1.89519*1.89395
01/27/2014 06:15:00*1.89412*1.89552*1.89559*1.89372
01/27/2014 06:20:00*1.89552*1.89569*1.89595*1.8951
01/27/2014 06:25:00*1.89569*1.89437*1.8958*1.89375
01/27/2014 06:30:00*1.89437*1.89513*1.89543*1.89437
01/27/2014 06:35:00*1.89513*1.89409*1.89529*1.89396
01/27/2014 06:40:00*1.89409*1.89378*1.89414*1.89342
01/27/2014 06:45:00*1.89378*1.89443*1.89472*1.89326
01/27/2014 06:50:00*1.89443*1.89305*1.89443*1.89264
01/27/2014 06:55:00*1.89305*1.89321*1.89329*1.89236
01/27/2014 07:00:00*1.89321*1.8934*1.8936*1.89258
01/27/2014 07:05:00*1.8934*1.89485*1.89485*1.89279
01/27/2014 07:10:00*1.89485*1.8932*1.89513*1.89313
01/27/2014 07:15:00*1.8932*1.89404*1.89462*1.89271
01/27/2014 07:20:00*1.89404*1.89374*1.89455*1.89288
01/27/2014 07:25:00*1.89374*1.89327*1.8939*1.89264
01/27/2014 07:30:00*1.89327*1.89291*1.89327*1.89203
01/27/2014 07:35:00*1.89291*1.89232*1.89329*1.89203
01/27/2014 07:40:00*1.89232*1.89315*1.89374*1.89232
01/27/2014 07:45:00*1.89315*1.89286*1.8943*1.89238
01/27/2014 07:50:00*1.89286*1.89226*1.89301*1.89198
01/27/2014 07:55:00*1.89226*1.89139*1.89248*1.8911
01/27/2014 08:00:00*1.89139*1.89171*1.89248*1.89131
01/27/2014 08:05:00*1.89171*1.89257*1.89267*1.89148
01/27/2014 08:10:00*1.89257*1.89299*1.89307*1.89209
01/27/2014 08:15:00*1.89299*1.89283*1.89312*1.89258
01/27/2014 08:20:00*1.89283*1.89194*1.89296*1.89174
01/27/2014 08:25:00*1.89194*1.89268*1.89299*1.89194
01/27/2014 08:30:00*1.89268*1.89198*1.89281*1.89189
01/27/2014 08:35:00*1.89198*1.89123*1.89213*1.89079
01/27/2014 08:40:00*1.89123*1.89372*1.89389*1.89087
01/27/2014 08:45:00*1.89372*1.89534*1.89548*1.89348
01/27/2014 08:50:00*1.89534*1.89758*1.89764*1.89534
01/27/2014 08:55:00*1.89758*1.89713*1.89758*1.89641
01/27/2014 09:00:00*1.89713*1.89682*1.89728*1.89617
01/27/2014 09:05:00*1.89682*1.8981*1.89829*1.89682
01/27/2014 09:10:00*1.8981*1.89766*1.89845*1.89742
01/27/2014 09:15:00*1.89766*1.89705*1.89846*1.89693
01/27/2014 09:20:00*1.89705*1.89585*1.89707*1.89585
01/27/2014 09:25:00*1.89585*1.89679*1.89682*1.89563
01/27/2014 09:30:00*1.89679*1.89654*1.89713*1.89613
01/27/2014 09:35:00*1.89654*1.8962*1.89724*1.89601
01/27/2014 09:40:00*1.8962*1.89586*1.89646*1.89555
01/27/2014 09:45:00*1.89586*1.89676*1.89676*1.89527
01/27/2014 09:50:00*1.89676*1.89635*1.89732*1.89614
01/27/2014 09:55:00*1.89635*1.89529*1.89705*1.89528
01/27/2014 10:00:00*1.89529*1.89496*1.89656*1.89496
01/27/2014 10:05:00*1.89496*1.89603*1.89607*1.89472
01/27/2014 10:10:00*1.89603*1.8962*1.89665*1.89497
01/27/2014 10:15:00*1.8962*1.89486*1.89621*1.89398
01/27/2014 10:20:00*1.89486*1.8947*1.89585*1.89448
01/27/2014 10:25:00*1.8947*1.89702*1.89702*1.89466
01/27/2014 10:30:00*1.89702*1.89787*1.89821*1.89622
01/27/2014 10:35:00*1.89787*1.89722*1.89839*1.89706
01/27/2014 10:40:00*1.89722*1.89723*1.89789*1.89696
01/27/2014 10:45:00*1.89723*1.89487*1.89728*1.89466
01/27/2014 10:50:00*1.89487*1.89495*1.89571*1.89422
01/27/2014 10:55:00*1.89495*1.89447*1.89529*1.89365
01/27/2014 11:00:00*1.89447*1.89447*1.89489*1.89358
01/27/2014 11:05:00*1.89447*1.89515*1.89529*1.89389
01/27/2014 11:10:00*1.89515*1.89415*1.89524*1.89277
01/27/2014 11:15:00*1.89415*1.89515*1.89608*1.89405
01/27/2014 11:20:00*1.89515*1.89412*1.89538*1.89348
01/27/2014 11:25:00*1.89412*1.8954*1.89575*1.89366
01/27/2014 11:30:00*1.8954*1.89705*1.89715*1.89531
01/27/2014 11:35:00*1.89705*1.89585*1.89727*1.89585
01/27/2014 11:40:00*1.89585*1.89718*1.89729*1.89575
01/27/2014 11:45:00*1.89718*1.89697*1.89731*1.89602
01/27/2014 11:50:00*1.89697*1.89729*1.89752*1.89692
01/27/2014 11:55:00*1.89729*1.89814*1.89846*1.89721
01/27/2014 12:00:00*1.89814*1.8989*1.8991*1.89813
01/27/2014 12:05:00*1.8989*1.89863*1.89919*1.89858
01/27/2014 12:10:00*1.89863*1.89978*1.90039*1.89863
01/27/2014 12:15:00*1.89978*1.89941*1.89989*1.89918
01/27/2014 12:20:00*1.89941*1.89909*1.89955*1.8989
01/27/2014 12:25:00*1.89909*1.89967*1.90056*1.89906
01/27/2014 12:30:00*1.89967*1.89913*1.90002*1.89889
01/27/2014 12:35:00*1.89913*1.89897*1.89965*1.89892
01/27/2014 12:40:00*1.89897*1.89796*1.89947*1.89784
01/27/2014 12:45:00*1.89796*1.89902*1.89912*1.89795
01/27/2014 12:50:00*1.89902*1.89906*1.89963*1.89886
01/27/2014 12:55:00*1.89906*1.89896*1.89906*1.89846
01/27/2014 13:00:00*1.89896*1.89896*1.89953*1.89869
01/27/2014 13:05:00*1.89896*1.89862*1.89936*1.89839
01/27/2014 13:10:00*1.89862*1.8984*1.89862*1.89746
01/27/2014 13:15:00*1.8984*1.89845*1.89858*1.89797
01/27/2014 13:20:00*1.89845*1.89733*1.89857*1.89731
01/27/2014 13:25:00*1.89733*1.89798*1.89816*1.89694
01/27/2014 13:30:00*1.89798*1.8977*1.89818*1.89759
01/27/2014 13:35:00*1.8977*1.89814*1.89834*1.89754
01/27/2014 13:40:00*1.89814*1.89787*1.89835*1.89787
01/27/2014 13:45:00*1.89787*1.89731*1.89818*1.89727
01/27/2014 13:50:00*1.89731*1.89605*1.89731*1.89573
01/27/2014 13:55:00*1.89605*1.89519*1.89613*1.89502
01/27/2014 14:00:00*1.89519*1.89481*1.89578*1.89438
01/27/2014 14:05:00*1.89481*1.89323*1.89487*1.89293
01/27/2014 14:10:00*1.89323*1.89387*1.89387*1.89317
01/27/2014 14:15:00*1.89387*1.89436*1.89466*1.89387
01/27/2014 14:20:00*1.89436*1.89432*1.89486*1.89414
01/27/2014 14:25:00*1.89432*1.89471*1.89471*1.89402
01/27/2014 14:30:00*1.89471*1.8938*1.89506*1.8938
01/27/2014 14:35:00*1.8938*1.89397*1.89453*1.8936
01/27/2014 14:40:00*1.89397*1.8934*1.89397*1.89339
01/27/2014 14:45:00*1.8934*1.89321*1.89353*1.89306
01/27/2014 14:50:00*1.89321*1.89306*1.89369*1.89302
01/27/2014 14:55:00*1.89306*1.8933*1.89349*1.89298
01/27/2014 15:00:00*1.8933*1.89359*1.89413*1.8932
01/27/2014 15:05:00*1.89359*1.89353*1.8939*1.89348
01/27/2014 15:10:00*1.89353*1.89374*1.89374*1.89327
01/27/2014 15:15:00*1.89374*1.89243*1.89385*1.89241
01/27/2014 15:20:00*1.89243*1.89293*1.89293*1.89206
01/27/2014 15:25:00*1.89293*1.89366*1.89389*1.89286
01/27/2014 15:30:00*1.89366*1.89411*1.89421*1.89355
01/27/2014 15:35:00*1.89411*1.89486*1.89488*1.89381
01/27/2014 15:40:00*1.89486*1.89468*1.89501*1.89443
01/27/2014 15:45:00*1.89468*1.89449*1.8953*1.89443
01/27/2014 15:50:00*1.89449*1.89504*1.89526*1.89436
01/27/2014 15:55:00*1.89504*1.89514*1.89514*1.89448
01/27/2014 16:00:00*1.89514*1.89495*1.89519*1.89488
01/27/2014 16:05:00*1.89495*1.8963*1.89685*1.89495
01/27/2014 16:10:00*1.8963*1.89501*1.8963*1.89501
01/27/2014 16:15:00*1.89501*1.89471*1.89511*1.89471
01/27/2014 16:20:00*1.89471*1.89509*1.89517*1.89438
01/27/2014 16:25:00*1.89509*1.8955*1.89557*1.89505
01/27/2014 16:30:00*1.8955*1.89574*1.8959*1.89541
01/27/2014 16:35:00*1.89574*1.89673*1.89676*1.89562
01/27/2014 16:40:00*1.89673*1.89634*1.89674*1.89611
01/27/2014 16:45:00*1.89634*1.89773*1.89787*1.89617
01/27/2014 16:50:00*1.89773*1.89765*1.89853*1.89725
01/27/2014 16:55:00*1.89765*1.89774*1.89793*1.89735
01/27/2014 17:00:00*1.89774*1.89691*1.89817*1.89691
