01/26/2014 15:00:00*1.89435*1.89385*1.89435*1.89385
01/26/2014 15:05:00*1.89385*1.89387*1.89387*1.89385
01/26/2014 15:10:00*1.89387*1.89387*1.89387*1.89387
01/26/2014 15:15:00*1.89387*1.89387*1.89387*1.89387
01/26/2014 15:20:00*1.89387*1.89387*1.89387*1.89387
01/26/2014 15:25:00*1.89387*1.89409*1.89412*1.89387
01/26/2014 15:30:00*1.89409*1.89389*1.89411*1.89389
01/26/2014 15:35:00*1.89389*1.89365*1.89389*1.89354
01/26/2014 15:40:00*1.89365*1.89389*1.8939*1.89365
01/26/2014 15:45:00*1.89389*1.89413*1.89415*1.89375
01/26/2014 15:50:00*1.89413*1.8944*1.89462*1.89413
01/26/2014 15:55:00*1.8944*1.89526*1.89567*1.8944
01/26/2014 16:00:00*1.89526*1.89694*1.89768*1.89526
01/26/2014 16:05:00*1.89694*1.89686*1.89728*1.89635
01/26/2014 16:10:00*1.89686*1.8971*1.8975*1.8968
01/26/2014 16:15:00*1.8971*1.89708*1.89719*1.89706
01/26/2014 16:20:00*1.89708*1.89695*1.89725*1.89695
01/26/2014 16:25:00*1.89695*1.89583*1.89695*1.89577
01/26/2014 16:30:00*1.89583*1.89649*1.89705*1.89575
01/26/2014 16:35:00*1.89649*1.89673*1.89723*1.89571
01/26/2014 16:40:00*1.89673*1.8971*1.89726*1.89663
01/26/2014 16:45:00*1.8971*1.89764*1.89764*1.89694
01/26/2014 16:50:00*1.89764*1.8975*1.89829*1.89688
01/26/2014 16:55:00*1.8975*1.89801*1.89806*1.8975
01/26/2014 17:00:00*1.89801*1.89769*1.89803*1.89769
