01/23/2014 17:05:00*1.89658*1.89713*1.8973*1.89658
01/23/2014 17:10:00*1.89713*1.89643*1.89727*1.89635
01/23/2014 17:15:00*1.89643*1.89669*1.89701*1.89608
01/23/2014 17:20:00*1.89669*1.89727*1.89767*1.8964
01/23/2014 17:25:00*1.89727*1.89679*1.89734*1.89657
01/23/2014 17:30:00*1.89679*1.8974*1.8978*1.89653
01/23/2014 17:35:00*1.8974*1.89755*1.89811*1.89731
01/23/2014 17:40:00*1.89755*1.89723*1.89791*1.89722
01/23/2014 17:45:00*1.89723*1.89798*1.89826*1.89723
01/23/2014 17:50:00*1.89798*1.89805*1.89826*1.89774
01/23/2014 17:55:00*1.89805*1.89904*1.89954*1.89805
01/23/2014 18:00:00*1.89904*1.90011*1.90049*1.89904
01/23/2014 18:05:00*1.90011*1.90064*1.90084*1.89995
01/23/2014 18:10:00*1.90064*1.89994*1.90078*1.89979
01/23/2014 18:15:00*1.89994*1.90001*1.90001*1.89932
01/23/2014 18:20:00*1.90001*1.89939*1.90007*1.89922
01/23/2014 18:25:00*1.89939*1.8986*1.89962*1.8986
01/23/2014 18:30:00*1.8986*1.89948*1.89968*1.89859
01/23/2014 18:35:00*1.89948*1.89893*1.89951*1.89869
01/23/2014 18:40:00*1.89893*1.89969*1.89984*1.89868
01/23/2014 18:45:00*1.89969*1.89947*1.9001*1.89939
01/23/2014 18:50:00*1.89947*1.89849*1.89996*1.89849
01/23/2014 18:55:00*1.89849*1.89843*1.89896*1.89823
01/23/2014 19:00:00*1.89843*1.89895*1.89901*1.8984
01/23/2014 19:05:00*1.89895*1.89924*1.89924*1.8986
01/23/2014 19:10:00*1.89924*1.89958*1.90004*1.89919
01/23/2014 19:15:00*1.89958*1.89885*1.89965*1.89869
01/23/2014 19:20:00*1.89885*1.89899*1.89936*1.89872
01/23/2014 19:25:00*1.89899*1.89893*1.89948*1.89892
01/23/2014 19:30:00*1.89893*1.90026*1.90059*1.89864
01/23/2014 19:35:00*1.90026*1.89873*1.90026*1.89871
01/23/2014 19:40:00*1.89873*1.8984*1.89873*1.89828
01/23/2014 19:45:00*1.8984*1.89866*1.89894*1.89835
01/23/2014 19:50:00*1.89866*1.898*1.89872*1.898
01/23/2014 19:55:00*1.898*1.89887*1.89887*1.89773
01/23/2014 20:00:00*1.89887*1.89878*1.89913*1.89857
01/23/2014 20:05:00*1.89878*1.89736*1.89896*1.89721
01/23/2014 20:10:00*1.89736*1.89541*1.89736*1.89541
01/23/2014 20:15:00*1.89541*1.89651*1.89665*1.8944
01/23/2014 20:20:00*1.89651*1.89667*1.89687*1.8963
01/23/2014 20:25:00*1.89667*1.89828*1.89856*1.89667
01/23/2014 20:30:00*1.89828*1.89789*1.89854*1.89784
01/23/2014 20:35:00*1.89789*1.8959*1.89793*1.89573
01/23/2014 20:40:00*1.8959*1.89474*1.8959*1.89474
01/23/2014 20:45:00*1.89474*1.89587*1.89641*1.89435
01/23/2014 20:50:00*1.89587*1.89516*1.89629*1.89455
01/23/2014 20:55:00*1.89516*1.89498*1.89543*1.89486
01/23/2014 21:00:00*1.89498*1.89587*1.89626*1.8949
01/23/2014 21:05:00*1.89587*1.89558*1.89611*1.89514
01/23/2014 21:10:00*1.89558*1.89574*1.89604*1.89538
01/23/2014 21:15:00*1.89574*1.89576*1.89646*1.89564
01/23/2014 21:20:00*1.89576*1.89635*1.89648*1.89576
01/23/2014 21:25:00*1.89635*1.89643*1.89655*1.89605
01/23/2014 21:30:00*1.89643*1.89689*1.89689*1.89643
01/23/2014 21:35:00*1.89689*1.89803*1.89813*1.89682
01/23/2014 21:40:00*1.89803*1.89759*1.8986*1.89759
01/23/2014 21:45:00*1.89759*1.89775*1.89779*1.8972
01/23/2014 21:50:00*1.89775*1.89697*1.89781*1.89692
01/23/2014 21:55:00*1.89697*1.89709*1.89729*1.89674
01/23/2014 22:00:00*1.89709*1.8973*1.89735*1.89697
01/23/2014 22:05:00*1.8973*1.89725*1.89735*1.89715
01/23/2014 22:10:00*1.89725*1.89703*1.89725*1.89654
01/23/2014 22:15:00*1.89703*1.89713*1.89746*1.89703
01/23/2014 22:20:00*1.89713*1.89714*1.89729*1.89679
01/23/2014 22:25:00*1.89714*1.8974*1.8974*1.89704
01/23/2014 22:30:00*1.8974*1.89718*1.8977*1.89717
01/23/2014 22:35:00*1.89718*1.89657*1.89728*1.89644
01/23/2014 22:40:00*1.89657*1.89764*1.89795*1.89645
01/23/2014 22:45:00*1.89764*1.8976*1.89794*1.89746
01/23/2014 22:50:00*1.8976*1.89779*1.89823*1.89745
01/23/2014 22:55:00*1.89779*1.89771*1.89779*1.89741
01/23/2014 23:00:00*1.89771*1.89814*1.89849*1.8977
01/23/2014 23:05:00*1.89814*1.89818*1.89843*1.8978
01/23/2014 23:10:00*1.89818*1.89831*1.89878*1.89796
01/23/2014 23:15:00*1.89831*1.89852*1.89875*1.89807
01/23/2014 23:20:00*1.89852*1.89907*1.89936*1.89852
01/23/2014 23:25:00*1.89907*1.89936*1.89936*1.89905
01/23/2014 23:30:00*1.89936*1.89941*1.89997*1.89926
01/23/2014 23:35:00*1.89941*1.90004*1.90026*1.89937
01/23/2014 23:40:00*1.90004*1.89919*1.90009*1.89911
01/23/2014 23:45:00*1.89919*1.89999*1.90005*1.899
01/23/2014 23:50:00*1.89999*1.90316*1.9034*1.89994
01/23/2014 23:55:00*1.90316*1.90753*1.90835*1.90273
01/24/2014 00:00:00*1.90753*1.90827*1.91064*1.90682
01/24/2014 00:05:00*1.90827*1.91024*1.91091*1.9081
01/24/2014 00:10:00*1.91024*1.91218*1.91246*1.90907
01/24/2014 00:15:00*1.91218*1.91016*1.91271*1.9092
01/24/2014 00:20:00*1.91016*1.9119*1.91316*1.91014
01/24/2014 00:25:00*1.9119*1.913*1.91385*1.91188
01/24/2014 00:30:00*1.913*1.91238*1.913*1.9114
01/24/2014 00:35:00*1.91238*1.91179*1.91249*1.91089
01/24/2014 00:40:00*1.91179*1.91085*1.91262*1.9104
01/24/2014 00:45:00*1.91085*1.91124*1.91181*1.91066
01/24/2014 00:50:00*1.91124*1.91097*1.91152*1.91072
01/24/2014 00:55:00*1.91097*1.9122*1.91227*1.91046
01/24/2014 01:00:00*1.9122*1.91044*1.9122*1.91044
01/24/2014 01:05:00*1.91044*1.91023*1.91051*1.9096
01/24/2014 01:10:00*1.91023*1.9109*1.91102*1.91016
01/24/2014 01:15:00*1.9109*1.90997*1.91118*1.90988
01/24/2014 01:20:00*1.90997*1.91007*1.91067*1.90972
01/24/2014 01:25:00*1.91007*1.90816*1.91023*1.90814
01/24/2014 01:30:00*1.90816*1.90896*1.90915*1.90816
01/24/2014 01:35:00*1.90896*1.90987*1.91001*1.90896
01/24/2014 01:40:00*1.90987*1.90979*1.91031*1.90965
01/24/2014 01:45:00*1.90979*1.90904*1.90987*1.90881
01/24/2014 01:50:00*1.90904*1.9085*1.90909*1.90809
01/24/2014 01:55:00*1.9085*1.9091*1.90918*1.90811
01/24/2014 02:00:00*1.9091*1.90867*1.90938*1.90849
01/24/2014 02:05:00*1.90867*1.9104*1.91047*1.90839
01/24/2014 02:10:00*1.9104*1.91088*1.91088*1.91027
01/24/2014 02:15:00*1.91088*1.91111*1.91153*1.91087
01/24/2014 02:20:00*1.91111*1.91028*1.91116*1.91004
01/24/2014 02:25:00*1.91028*1.91023*1.91083*1.91003
01/24/2014 02:30:00*1.91023*1.90912*1.91025*1.90912
01/24/2014 02:35:00*1.90912*1.91031*1.91046*1.90852
01/24/2014 02:40:00*1.91031*1.91241*1.91247*1.91012
01/24/2014 02:45:00*1.91241*1.91464*1.91505*1.91222
01/24/2014 02:50:00*1.91464*1.91469*1.91545*1.91459
01/24/2014 02:55:00*1.91469*1.91311*1.91537*1.91311
01/24/2014 03:00:00*1.91311*1.91291*1.9133*1.91257
01/24/2014 03:05:00*1.91291*1.91555*1.91557*1.91291
01/24/2014 03:10:00*1.91555*1.91573*1.91629*1.91509
01/24/2014 03:15:00*1.91573*1.9169*1.91733*1.91548
01/24/2014 03:20:00*1.9169*1.91713*1.91751*1.91632
01/24/2014 03:25:00*1.91713*1.91741*1.91789*1.91669
01/24/2014 03:30:00*1.91741*1.9161*1.91785*1.91576
01/24/2014 03:35:00*1.9161*1.91583*1.91647*1.91542
01/24/2014 03:40:00*1.91583*1.91504*1.9167*1.91455
01/24/2014 03:45:00*1.91504*1.91688*1.91731*1.91492
01/24/2014 03:50:00*1.91688*1.91586*1.91701*1.91578
01/24/2014 03:55:00*1.91586*1.91439*1.91598*1.91363
01/24/2014 04:00:00*1.91439*1.91469*1.9147*1.91341
01/24/2014 04:05:00*1.91469*1.9138*1.91493*1.91342
01/24/2014 04:10:00*1.9138*1.91398*1.91447*1.91344
01/24/2014 04:15:00*1.91398*1.91368*1.9143*1.91316
01/24/2014 04:20:00*1.91368*1.91301*1.91379*1.91263
01/24/2014 04:25:00*1.91301*1.91155*1.91309*1.91071
01/24/2014 04:30:00*1.91155*1.91229*1.91269*1.91003
01/24/2014 04:35:00*1.91229*1.91191*1.91279*1.9111
01/24/2014 04:40:00*1.91191*1.91269*1.91288*1.9116
01/24/2014 04:45:00*1.91269*1.91266*1.913*1.9117
01/24/2014 04:50:00*1.91266*1.91126*1.91266*1.91055
01/24/2014 04:55:00*1.91126*1.91142*1.91166*1.91039
01/24/2014 05:00:00*1.91142*1.91302*1.91302*1.91114
01/24/2014 05:05:00*1.91302*1.91322*1.91374*1.91273
01/24/2014 05:10:00*1.91322*1.91358*1.91449*1.91313
01/24/2014 05:15:00*1.91358*1.91536*1.91579*1.91356
01/24/2014 05:20:00*1.91536*1.91568*1.91575*1.91451
01/24/2014 05:25:00*1.91568*1.91786*1.91846*1.91563
01/24/2014 05:30:00*1.91786*1.91664*1.91806*1.9164
01/24/2014 05:35:00*1.91664*1.91696*1.91801*1.9166
01/24/2014 05:40:00*1.91696*1.91589*1.91746*1.91557
01/24/2014 05:45:00*1.91589*1.91505*1.91596*1.91501
01/24/2014 05:50:00*1.91505*1.91564*1.91577*1.91454
01/24/2014 05:55:00*1.91564*1.9164*1.91643*1.91496
01/24/2014 06:00:00*1.9164*1.91685*1.91811*1.91633
01/24/2014 06:05:00*1.91685*1.91546*1.9169*1.9154
01/24/2014 06:10:00*1.91546*1.91778*1.91785*1.91535
01/24/2014 06:15:00*1.91778*1.91726*1.9181*1.91621
01/24/2014 06:20:00*1.91726*1.91547*1.91733*1.91546
01/24/2014 06:25:00*1.91547*1.91578*1.91617*1.91441
01/24/2014 06:30:00*1.91578*1.91305*1.91601*1.91278
01/24/2014 06:35:00*1.91305*1.91035*1.91305*1.90954
01/24/2014 06:40:00*1.91035*1.91091*1.91091*1.90998
01/24/2014 06:45:00*1.91091*1.91011*1.91115*1.90818
01/24/2014 06:50:00*1.91011*1.91038*1.91048*1.90975
01/24/2014 06:55:00*1.91038*1.90808*1.91046*1.90797
01/24/2014 07:00:00*1.90808*1.91032*1.91048*1.90784
01/24/2014 07:05:00*1.91032*1.9101*1.91032*1.90921
01/24/2014 07:10:00*1.9101*1.90565*1.9101*1.90364
01/24/2014 07:15:00*1.90565*1.90624*1.9073*1.90529
01/24/2014 07:20:00*1.90624*1.90564*1.90711*1.90543
01/24/2014 07:25:00*1.90564*1.90303*1.90612*1.90295
01/24/2014 07:30:00*1.90303*1.90374*1.90374*1.90166
01/24/2014 07:35:00*1.90374*1.89949*1.90374*1.89874
01/24/2014 07:40:00*1.89949*1.89659*1.89988*1.89597
01/24/2014 07:45:00*1.89659*1.89509*1.89666*1.89496
01/24/2014 07:50:00*1.89509*1.89538*1.89574*1.89391
01/24/2014 07:55:00*1.89538*1.89475*1.89538*1.89407
01/24/2014 08:00:00*1.89475*1.89692*1.89796*1.89465
01/24/2014 08:05:00*1.89692*1.89623*1.89693*1.89576
01/24/2014 08:10:00*1.89623*1.89604*1.8968*1.89494
01/24/2014 08:15:00*1.89604*1.89535*1.89604*1.89473
01/24/2014 08:20:00*1.89535*1.89613*1.89613*1.89473
01/24/2014 08:25:00*1.89613*1.89499*1.89692*1.89499
01/24/2014 08:30:00*1.89499*1.89452*1.89578*1.89347
01/24/2014 08:35:00*1.89452*1.89589*1.89608*1.89376
01/24/2014 08:40:00*1.89589*1.89569*1.89627*1.89536
01/24/2014 08:45:00*1.89569*1.89377*1.89579*1.89357
01/24/2014 08:50:00*1.89377*1.89399*1.89447*1.89355
01/24/2014 08:55:00*1.89399*1.89645*1.89696*1.89399
01/24/2014 09:00:00*1.89645*1.89723*1.89748*1.89579
01/24/2014 09:05:00*1.89723*1.89696*1.89734*1.89582
01/24/2014 09:10:00*1.89696*1.89791*1.89792*1.89676
01/24/2014 09:15:00*1.89791*1.8966*1.89801*1.89615
01/24/2014 09:20:00*1.8966*1.89664*1.89711*1.89599
01/24/2014 09:25:00*1.89664*1.89659*1.89746*1.89643
01/24/2014 09:30:00*1.89659*1.89739*1.89776*1.89657
01/24/2014 09:35:00*1.89739*1.8978*1.89826*1.89701
01/24/2014 09:40:00*1.8978*1.89797*1.89842*1.89745
01/24/2014 09:45:00*1.89797*1.89921*1.89927*1.89794
01/24/2014 09:50:00*1.89921*1.89926*1.89991*1.89836
01/24/2014 09:55:00*1.89926*1.89735*1.89992*1.89691
01/24/2014 10:00:00*1.89735*1.89425*1.8976*1.8938
01/24/2014 10:05:00*1.89425*1.89404*1.89456*1.89243
01/24/2014 10:10:00*1.89404*1.89219*1.89481*1.89202
01/24/2014 10:15:00*1.89219*1.89305*1.89347*1.89207
01/24/2014 10:20:00*1.89305*1.895*1.89543*1.89305
01/24/2014 10:25:00*1.895*1.8923*1.89537*1.8921
01/24/2014 10:30:00*1.8923*1.89294*1.89318*1.89216
01/24/2014 10:35:00*1.89294*1.89479*1.89555*1.89292
01/24/2014 10:40:00*1.89479*1.89517*1.89547*1.89411
01/24/2014 10:45:00*1.89517*1.89641*1.8975*1.89465
01/24/2014 10:50:00*1.89641*1.89462*1.89641*1.89408
01/24/2014 10:55:00*1.89462*1.89381*1.89517*1.89381
01/24/2014 11:00:00*1.89381*1.8921*1.89397*1.8919
01/24/2014 11:05:00*1.8921*1.89269*1.89296*1.89167
01/24/2014 11:10:00*1.89269*1.8943*1.8943*1.89267
01/24/2014 11:15:00*1.8943*1.89529*1.89552*1.8943
01/24/2014 11:20:00*1.89529*1.8955*1.89605*1.89515
01/24/2014 11:25:00*1.8955*1.89501*1.89654*1.89501
01/24/2014 11:30:00*1.89501*1.89471*1.89605*1.89465
01/24/2014 11:35:00*1.89471*1.89449*1.89492*1.89402
01/24/2014 11:40:00*1.89449*1.89412*1.89449*1.89384
01/24/2014 11:45:00*1.89412*1.89368*1.89412*1.8922
01/24/2014 11:50:00*1.89368*1.89246*1.89422*1.8924
01/24/2014 11:55:00*1.89246*1.89269*1.89282*1.89171
01/24/2014 12:00:00*1.89269*1.89256*1.89306*1.89192
01/24/2014 12:05:00*1.89256*1.89221*1.8928*1.89211
01/24/2014 12:10:00*1.89221*1.89195*1.89282*1.89187
01/24/2014 12:15:00*1.89195*1.89195*1.89261*1.8915
01/24/2014 12:20:00*1.89195*1.89278*1.89289*1.89195
01/24/2014 12:25:00*1.89278*1.89353*1.89381*1.89253
01/24/2014 12:30:00*1.89353*1.8939*1.89409*1.89258
01/24/2014 12:35:00*1.8939*1.89409*1.89445*1.89321
01/24/2014 12:40:00*1.89409*1.89381*1.89482*1.89381
01/24/2014 12:45:00*1.89381*1.89468*1.89474*1.89381
01/24/2014 12:50:00*1.89468*1.89451*1.89486*1.89448
01/24/2014 12:55:00*1.89451*1.89408*1.89472*1.894
01/24/2014 13:00:00*1.89408*1.89326*1.89414*1.89325
01/24/2014 13:05:00*1.89326*1.8942*1.89436*1.89326
01/24/2014 13:10:00*1.8942*1.89323*1.89422*1.89307
01/24/2014 13:15:00*1.89323*1.8936*1.89364*1.89311
01/24/2014 13:20:00*1.8936*1.8934*1.8936*1.89302
01/24/2014 13:25:00*1.8934*1.89379*1.89404*1.8934
01/24/2014 13:30:00*1.89379*1.89452*1.89471*1.89366
01/24/2014 13:35:00*1.89452*1.89412*1.89472*1.89373
01/24/2014 13:40:00*1.89412*1.89451*1.89475*1.89412
01/24/2014 13:45:00*1.89451*1.89394*1.89454*1.89378
01/24/2014 13:50:00*1.89394*1.89379*1.89424*1.89348
01/24/2014 13:55:00*1.89379*1.89376*1.89386*1.89322
01/24/2014 14:00:00*1.89376*1.89445*1.89447*1.89375
01/24/2014 14:05:00*1.89445*1.89495*1.89517*1.89435
01/24/2014 14:10:00*1.89495*1.89493*1.89495*1.89421
01/24/2014 14:15:00*1.89493*1.89582*1.89586*1.89479
01/24/2014 14:20:00*1.89582*1.89581*1.89582*1.89525
01/24/2014 14:25:00*1.89581*1.89568*1.89607*1.89533
01/24/2014 14:30:00*1.89568*1.89559*1.89632*1.89541
01/24/2014 14:35:00*1.89559*1.89547*1.89574*1.89527
01/24/2014 14:40:00*1.89547*1.89529*1.89563*1.89527
01/24/2014 14:45:00*1.89529*1.89596*1.89635*1.89529
01/24/2014 14:50:00*1.89596*1.89532*1.89619*1.89518
01/24/2014 14:55:00*1.89532*1.8952*1.89553*1.89475
01/24/2014 15:00:00*1.8952*1.89423*1.89522*1.89399
01/24/2014 15:05:00*1.89423*1.89448*1.89499*1.89399
01/24/2014 15:10:00*1.89448*1.89455*1.89485*1.89402
01/24/2014 15:15:00*1.89455*1.89521*1.89539*1.89452
01/24/2014 15:20:00*1.89521*1.89476*1.89532*1.89476
01/24/2014 15:25:00*1.89476*1.89559*1.89574*1.89473
01/24/2014 15:30:00*1.89559*1.89516*1.8962*1.8951
01/24/2014 15:35:00*1.89516*1.89569*1.89579*1.89513
01/24/2014 15:40:00*1.89569*1.89528*1.89569*1.89504
01/24/2014 15:45:00*1.89528*1.89723*1.89723*1.89517
01/24/2014 15:50:00*1.89723*1.89681*1.89776*1.89605
01/24/2014 15:55:00*1.89681*1.89588*1.89724*1.89582
01/24/2014 16:00:00*1.89588*1.89722*1.89743*1.89562
01/24/2014 16:05:00*1.89722*1.8974*1.89745*1.89565
01/24/2014 16:10:00*1.8974*1.89763*1.89781*1.89738
01/24/2014 16:15:00*1.89763*1.89759*1.89787*1.8969
01/24/2014 16:20:00*1.89759*1.89779*1.89789*1.89756
01/24/2014 16:25:00*1.89779*1.8977*1.89786*1.8974
01/24/2014 16:30:00*1.8977*1.89967*1.89967*1.89768
01/24/2014 16:35:00*1.89967*1.89892*1.89999*1.8987
01/24/2014 16:40:00*1.89892*1.89835*1.8992*1.89835
01/24/2014 16:45:00*1.89835*1.89811*1.8991*1.89793
01/24/2014 16:50:00*1.89811*1.89814*1.89895*1.89798
01/24/2014 16:55:00*1.89814*1.89904*1.89904*1.89799
