01/22/2014 17:05:00*1.87166*1.87211*1.87233*1.87157
01/22/2014 17:10:00*1.87211*1.87238*1.87272*1.87206
01/22/2014 17:15:00*1.87238*1.87219*1.87292*1.87217
01/22/2014 17:20:00*1.87219*1.87186*1.87243*1.87186
01/22/2014 17:25:00*1.87186*1.87188*1.87208*1.87163
01/22/2014 17:30:00*1.87188*1.87202*1.87222*1.87187
01/22/2014 17:35:00*1.87202*1.87204*1.87219*1.87187
01/22/2014 17:40:00*1.87204*1.87203*1.87211*1.87183
01/22/2014 17:45:00*1.87203*1.87198*1.87206*1.87169
01/22/2014 17:50:00*1.87198*1.87254*1.87299*1.87165
01/22/2014 17:55:00*1.87254*1.87311*1.87332*1.87254
01/22/2014 18:00:00*1.87311*1.873*1.87318*1.87269
01/22/2014 18:05:00*1.873*1.87262*1.87316*1.87256
01/22/2014 18:10:00*1.87262*1.87227*1.87278*1.87215
01/22/2014 18:15:00*1.87227*1.87234*1.87243*1.87209
01/22/2014 18:20:00*1.87234*1.87249*1.87269*1.87213
01/22/2014 18:25:00*1.87249*1.87217*1.87263*1.87202
01/22/2014 18:30:00*1.87217*1.87221*1.87232*1.87195
01/22/2014 18:35:00*1.87221*1.87171*1.87221*1.87148
01/22/2014 18:40:00*1.87171*1.8734*1.87345*1.87171
01/22/2014 18:45:00*1.8734*1.87347*1.87386*1.8733
01/22/2014 18:50:00*1.87347*1.87253*1.87356*1.87158
01/22/2014 18:55:00*1.87253*1.8725*1.87269*1.87225
01/22/2014 19:00:00*1.8725*1.87247*1.87296*1.87235
01/22/2014 19:05:00*1.87247*1.87428*1.87428*1.87239
01/22/2014 19:10:00*1.87428*1.87383*1.87531*1.87286
01/22/2014 19:15:00*1.87383*1.87405*1.87431*1.87347
01/22/2014 19:20:00*1.87405*1.87471*1.87563*1.87403
01/22/2014 19:25:00*1.87471*1.87546*1.87546*1.87454
01/22/2014 19:30:00*1.87546*1.87495*1.87566*1.8746
01/22/2014 19:35:00*1.87495*1.87479*1.87604*1.87459
01/22/2014 19:40:00*1.87479*1.87434*1.87485*1.87422
01/22/2014 19:45:00*1.87434*1.87421*1.87441*1.87403
01/22/2014 19:50:00*1.87421*1.87501*1.87553*1.87395
01/22/2014 19:55:00*1.87501*1.87422*1.87567*1.87376
01/22/2014 20:00:00*1.87422*1.87411*1.87439*1.87383
01/22/2014 20:05:00*1.87411*1.87459*1.87473*1.87378
01/22/2014 20:10:00*1.87459*1.87387*1.87459*1.87315
01/22/2014 20:15:00*1.87387*1.87373*1.87422*1.87355
01/22/2014 20:20:00*1.87373*1.87437*1.87466*1.87357
01/22/2014 20:25:00*1.87437*1.87332*1.87437*1.87332
01/22/2014 20:30:00*1.87332*1.87269*1.87366*1.87261
01/22/2014 20:35:00*1.87269*1.87259*1.87277*1.87223
01/22/2014 20:40:00*1.87259*1.87378*1.87386*1.87226
01/22/2014 20:45:00*1.87378*1.87433*1.87498*1.87364
01/22/2014 20:50:00*1.87433*1.87939*1.88141*1.87433
01/22/2014 20:55:00*1.87939*1.88061*1.88199*1.87907
01/22/2014 21:00:00*1.88061*1.88354*1.88369*1.88043
01/22/2014 21:05:00*1.88354*1.88335*1.88422*1.88303
01/22/2014 21:10:00*1.88335*1.88227*1.88339*1.88155
01/22/2014 21:15:00*1.88227*1.88211*1.88253*1.88172
01/22/2014 21:20:00*1.88211*1.88316*1.88339*1.88211
01/22/2014 21:25:00*1.88316*1.88203*1.88316*1.88203
01/22/2014 21:30:00*1.88203*1.88169*1.8822*1.88155
01/22/2014 21:35:00*1.88169*1.88226*1.88251*1.88157
01/22/2014 21:40:00*1.88226*1.88154*1.88245*1.88152
01/22/2014 21:45:00*1.88154*1.88172*1.88182*1.88143
01/22/2014 21:50:00*1.88172*1.88252*1.88274*1.88148
01/22/2014 21:55:00*1.88252*1.88184*1.88272*1.88182
01/22/2014 22:00:00*1.88184*1.88213*1.88235*1.88181
01/22/2014 22:05:00*1.88213*1.88176*1.88225*1.8817
01/22/2014 22:10:00*1.88176*1.88156*1.88214*1.88156
01/22/2014 22:15:00*1.88156*1.88192*1.88209*1.88155
01/22/2014 22:20:00*1.88192*1.88264*1.88284*1.88183
01/22/2014 22:25:00*1.88264*1.88257*1.88276*1.88206
01/22/2014 22:30:00*1.88257*1.88254*1.88301*1.8823
01/22/2014 22:35:00*1.88254*1.88323*1.88327*1.88254
01/22/2014 22:40:00*1.88323*1.88305*1.8834*1.88242
01/22/2014 22:45:00*1.88305*1.88301*1.8834*1.88268
01/22/2014 22:50:00*1.88301*1.88244*1.88301*1.88218
01/22/2014 22:55:00*1.88244*1.88281*1.88313*1.88205
01/22/2014 23:00:00*1.88281*1.88322*1.88352*1.88234
01/22/2014 23:05:00*1.88322*1.88402*1.8845*1.8832
01/22/2014 23:10:00*1.88402*1.88303*1.88416*1.88303
01/22/2014 23:15:00*1.88303*1.88269*1.88331*1.88266
01/22/2014 23:20:00*1.88269*1.88313*1.88321*1.88205
01/22/2014 23:25:00*1.88313*1.88269*1.88313*1.88246
01/22/2014 23:30:00*1.88269*1.88337*1.88337*1.88261
01/22/2014 23:35:00*1.88337*1.88295*1.88347*1.88252
01/22/2014 23:40:00*1.88295*1.88239*1.88302*1.88216
01/22/2014 23:45:00*1.88239*1.88218*1.88315*1.88214
01/22/2014 23:50:00*1.88218*1.88269*1.8827*1.88218
01/22/2014 23:55:00*1.88269*1.88213*1.88305*1.88205
01/23/2014 00:00:00*1.88213*1.88236*1.88274*1.88201
01/23/2014 00:05:00*1.88236*1.88236*1.88259*1.8817
01/23/2014 00:10:00*1.88236*1.88129*1.88236*1.8809
01/23/2014 00:15:00*1.88129*1.88139*1.88205*1.88129
01/23/2014 00:20:00*1.88139*1.88149*1.88155*1.88084
01/23/2014 00:25:00*1.88149*1.88144*1.88174*1.88118
01/23/2014 00:30:00*1.88144*1.88234*1.88273*1.8811
01/23/2014 00:35:00*1.88234*1.88133*1.88269*1.8813
01/23/2014 00:40:00*1.88133*1.88115*1.88153*1.88112
01/23/2014 00:45:00*1.88115*1.87974*1.8812*1.8795
01/23/2014 00:50:00*1.87974*1.88078*1.8809*1.87943
01/23/2014 00:55:00*1.88078*1.88115*1.8812*1.88051
01/23/2014 01:00:00*1.88115*1.88115*1.88149*1.88059
01/23/2014 01:05:00*1.88115*1.88071*1.88136*1.87996
01/23/2014 01:10:00*1.88071*1.88073*1.88119*1.88058
01/23/2014 01:15:00*1.88073*1.87953*1.88073*1.87899
01/23/2014 01:20:00*1.87953*1.87987*1.8804*1.87937
01/23/2014 01:25:00*1.87987*1.88045*1.8806*1.87987
01/23/2014 01:30:00*1.88045*1.88015*1.88102*1.88009
01/23/2014 01:35:00*1.88015*1.88074*1.88084*1.88015
01/23/2014 01:40:00*1.88074*1.88055*1.88098*1.88054
01/23/2014 01:45:00*1.88055*1.88037*1.8807*1.88006
01/23/2014 01:50:00*1.88037*1.87958*1.88037*1.8794
01/23/2014 01:55:00*1.87958*1.88049*1.88087*1.87954
01/23/2014 02:00:00*1.88049*1.88093*1.88166*1.88048
01/23/2014 02:05:00*1.88093*1.88099*1.88115*1.88021
01/23/2014 02:10:00*1.88099*1.88094*1.88108*1.88047
01/23/2014 02:15:00*1.88094*1.88181*1.88229*1.88094
01/23/2014 02:20:00*1.88181*1.88214*1.88258*1.88135
01/23/2014 02:25:00*1.88214*1.8818*1.88225*1.88128
01/23/2014 02:30:00*1.8818*1.88182*1.8819*1.88107
01/23/2014 02:35:00*1.88182*1.88505*1.88576*1.88174
01/23/2014 02:40:00*1.88505*1.88608*1.88687*1.88488
01/23/2014 02:45:00*1.88608*1.88651*1.88769*1.88608
01/23/2014 02:50:00*1.88651*1.88687*1.88809*1.88604
01/23/2014 02:55:00*1.88687*1.88664*1.8872*1.88647
01/23/2014 03:00:00*1.88664*1.88737*1.88786*1.8861
01/23/2014 03:05:00*1.88737*1.88852*1.88893*1.8873
01/23/2014 03:10:00*1.88852*1.88893*1.88901*1.88805
01/23/2014 03:15:00*1.88893*1.88787*1.88979*1.88785
01/23/2014 03:20:00*1.88787*1.88768*1.88834*1.88748
01/23/2014 03:25:00*1.88768*1.8874*1.88844*1.88729
01/23/2014 03:30:00*1.8874*1.88769*1.88907*1.88684
01/23/2014 03:35:00*1.88769*1.88821*1.88895*1.88721
01/23/2014 03:40:00*1.88821*1.88858*1.88915*1.88771
01/23/2014 03:45:00*1.88858*1.88823*1.88951*1.88798
01/23/2014 03:50:00*1.88823*1.88845*1.88875*1.88724
01/23/2014 03:55:00*1.88845*1.88837*1.88865*1.88805
01/23/2014 04:00:00*1.88837*1.88876*1.88887*1.88804
01/23/2014 04:05:00*1.88876*1.88804*1.88888*1.88714
01/23/2014 04:10:00*1.88804*1.88717*1.88943*1.88705
01/23/2014 04:15:00*1.88717*1.88799*1.88809*1.88699
01/23/2014 04:20:00*1.88799*1.8882*1.88827*1.88775
01/23/2014 04:25:00*1.8882*1.88775*1.88875*1.88744
01/23/2014 04:30:00*1.88775*1.88757*1.88775*1.88689
01/23/2014 04:35:00*1.88757*1.88727*1.88777*1.88691
01/23/2014 04:40:00*1.88727*1.88672*1.88759*1.88663
01/23/2014 04:45:00*1.88672*1.88619*1.88673*1.88558
01/23/2014 04:50:00*1.88619*1.88642*1.88642*1.88598
01/23/2014 04:55:00*1.88642*1.886*1.88657*1.88497
01/23/2014 05:00:00*1.886*1.88466*1.88616*1.88466
01/23/2014 05:05:00*1.88466*1.88454*1.88496*1.88373
01/23/2014 05:10:00*1.88454*1.88486*1.8853*1.88393
01/23/2014 05:15:00*1.88486*1.88528*1.88581*1.88445
01/23/2014 05:20:00*1.88528*1.8858*1.8861*1.88528
01/23/2014 05:25:00*1.8858*1.88431*1.88583*1.88423
01/23/2014 05:30:00*1.88431*1.88435*1.88466*1.88407
01/23/2014 05:35:00*1.88435*1.8845*1.88481*1.88426
01/23/2014 05:40:00*1.8845*1.88485*1.88523*1.88431
01/23/2014 05:45:00*1.88485*1.88427*1.88492*1.88419
01/23/2014 05:50:00*1.88427*1.8846*1.88464*1.88391
01/23/2014 05:55:00*1.8846*1.88511*1.8854*1.88455
01/23/2014 06:00:00*1.88511*1.88658*1.88662*1.88511
01/23/2014 06:05:00*1.88658*1.88602*1.88671*1.88597
01/23/2014 06:10:00*1.88602*1.88795*1.8886*1.88564
01/23/2014 06:15:00*1.88795*1.8902*1.89027*1.88762
01/23/2014 06:20:00*1.8902*1.89015*1.89036*1.88867
01/23/2014 06:25:00*1.89015*1.89*1.89065*1.88994
01/23/2014 06:30:00*1.89*1.89034*1.89087*1.88967
01/23/2014 06:35:00*1.89034*1.89112*1.89119*1.89015
01/23/2014 06:40:00*1.89112*1.89058*1.89118*1.89012
01/23/2014 06:45:00*1.89058*1.8907*1.89103*1.89025
01/23/2014 06:50:00*1.8907*1.89162*1.89284*1.89034
01/23/2014 06:55:00*1.89162*1.89143*1.89228*1.89055
01/23/2014 07:00:00*1.89143*1.89294*1.89326*1.89123
01/23/2014 07:05:00*1.89294*1.89262*1.89317*1.8919
01/23/2014 07:10:00*1.89262*1.89228*1.89269*1.89154
01/23/2014 07:15:00*1.89228*1.89167*1.89305*1.89165
01/23/2014 07:20:00*1.89167*1.89334*1.89334*1.89124
01/23/2014 07:25:00*1.89334*1.89275*1.89368*1.89275
01/23/2014 07:30:00*1.89275*1.89167*1.89292*1.89143
01/23/2014 07:35:00*1.89167*1.89098*1.89182*1.89069
01/23/2014 07:40:00*1.89098*1.89065*1.8913*1.89051
01/23/2014 07:45:00*1.89065*1.89173*1.8918*1.89063
01/23/2014 07:50:00*1.89173*1.89245*1.89257*1.89172
01/23/2014 07:55:00*1.89245*1.89235*1.89282*1.89193
01/23/2014 08:00:00*1.89235*1.89116*1.8924*1.89077
01/23/2014 08:05:00*1.89116*1.89103*1.89125*1.88994
01/23/2014 08:10:00*1.89103*1.89109*1.89166*1.8907
01/23/2014 08:15:00*1.89109*1.89139*1.89184*1.89109
01/23/2014 08:20:00*1.89139*1.8909*1.89157*1.89039
01/23/2014 08:25:00*1.8909*1.89147*1.89153*1.89076
01/23/2014 08:30:00*1.89147*1.8905*1.89214*1.89041
01/23/2014 08:35:00*1.8905*1.8911*1.89201*1.89006
01/23/2014 08:40:00*1.8911*1.89111*1.89142*1.89007
01/23/2014 08:45:00*1.89111*1.89048*1.89111*1.88976
01/23/2014 08:50:00*1.89048*1.88933*1.89103*1.88933
01/23/2014 08:55:00*1.88933*1.88947*1.89033*1.88906
01/23/2014 09:00:00*1.88947*1.88889*1.89006*1.88804
01/23/2014 09:05:00*1.88889*1.88885*1.88928*1.88768
01/23/2014 09:10:00*1.88885*1.88864*1.88942*1.88831
01/23/2014 09:15:00*1.88864*1.88832*1.88876*1.88784
01/23/2014 09:20:00*1.88832*1.88808*1.88834*1.88753
01/23/2014 09:25:00*1.88808*1.88725*1.88831*1.8871
01/23/2014 09:30:00*1.88725*1.88707*1.88747*1.88668
01/23/2014 09:35:00*1.88707*1.88916*1.88917*1.88707
01/23/2014 09:40:00*1.88916*1.88999*1.88999*1.88798
01/23/2014 09:45:00*1.88999*1.8898*1.8907*1.8897
01/23/2014 09:50:00*1.8898*1.88811*1.88998*1.88798
01/23/2014 09:55:00*1.88811*1.88903*1.88919*1.88811
01/23/2014 10:00:00*1.88903*1.88744*1.88905*1.88728
01/23/2014 10:05:00*1.88744*1.88775*1.88872*1.88739
01/23/2014 10:10:00*1.88775*1.88779*1.88852*1.88716
01/23/2014 10:15:00*1.88779*1.88974*1.88992*1.88759
01/23/2014 10:20:00*1.88974*1.89*1.89028*1.88948
01/23/2014 10:25:00*1.89*1.89018*1.89028*1.88958
01/23/2014 10:30:00*1.89018*1.89047*1.89115*1.89005
01/23/2014 10:35:00*1.89047*1.89091*1.89098*1.8896
01/23/2014 10:40:00*1.89091*1.89214*1.89222*1.8909
01/23/2014 10:45:00*1.89214*1.89491*1.89538*1.89196
01/23/2014 10:50:00*1.89491*1.89473*1.89573*1.89455
01/23/2014 10:55:00*1.89473*1.89342*1.89513*1.8931
01/23/2014 11:00:00*1.89342*1.89336*1.8948*1.89312
01/23/2014 11:05:00*1.89336*1.89398*1.89409*1.89331
01/23/2014 11:10:00*1.89398*1.89291*1.89404*1.89291
01/23/2014 11:15:00*1.89291*1.89187*1.89304*1.89155
01/23/2014 11:20:00*1.89187*1.89214*1.89272*1.89184
01/23/2014 11:25:00*1.89214*1.89287*1.89323*1.89211
01/23/2014 11:30:00*1.89287*1.89239*1.89324*1.89216
01/23/2014 11:35:00*1.89239*1.89225*1.89239*1.89149
01/23/2014 11:40:00*1.89225*1.8931*1.89325*1.89188
01/23/2014 11:45:00*1.8931*1.89334*1.89354*1.8925
01/23/2014 11:50:00*1.89334*1.89383*1.89446*1.89279
01/23/2014 11:55:00*1.89383*1.89398*1.89491*1.89383
01/23/2014 12:00:00*1.89398*1.89322*1.89432*1.89312
01/23/2014 12:05:00*1.89322*1.8939*1.89411*1.89322
01/23/2014 12:10:00*1.8939*1.89374*1.89415*1.89335
01/23/2014 12:15:00*1.89374*1.89484*1.89493*1.89369
01/23/2014 12:20:00*1.89484*1.89546*1.89549*1.8947
01/23/2014 12:25:00*1.89546*1.89934*1.9*1.89542
01/23/2014 12:30:00*1.89934*1.90131*1.90167*1.89912
01/23/2014 12:35:00*1.90131*1.90084*1.90297*1.90039
01/23/2014 12:40:00*1.90084*1.89969*1.90122*1.89946
01/23/2014 12:45:00*1.89969*1.90024*1.90084*1.89932
01/23/2014 12:50:00*1.90024*1.90136*1.9025*1.90024
01/23/2014 12:55:00*1.90136*1.90103*1.9017*1.901
01/23/2014 13:00:00*1.90103*1.89914*1.90118*1.89893
01/23/2014 13:05:00*1.89914*1.9005*1.90075*1.89914
01/23/2014 13:10:00*1.9005*1.89966*1.90056*1.89941
01/23/2014 13:15:00*1.89966*1.90056*1.90057*1.89914
01/23/2014 13:20:00*1.90056*1.89959*1.90064*1.89951
01/23/2014 13:25:00*1.89959*1.89913*1.89969*1.89897
01/23/2014 13:30:00*1.89913*1.89928*1.89956*1.89909
01/23/2014 13:35:00*1.89928*1.89976*1.89977*1.89924
01/23/2014 13:40:00*1.89976*1.89906*1.9*1.89906
01/23/2014 13:45:00*1.89906*1.89832*1.89934*1.89819
01/23/2014 13:50:00*1.89832*1.89921*1.89991*1.89832
01/23/2014 13:55:00*1.89921*1.89868*1.89942*1.89842
01/23/2014 14:00:00*1.89868*1.89838*1.89939*1.89838
01/23/2014 14:05:00*1.89838*1.89724*1.89905*1.89724
01/23/2014 14:10:00*1.89724*1.89785*1.89797*1.89724
01/23/2014 14:15:00*1.89785*1.89778*1.89786*1.89714
01/23/2014 14:20:00*1.89778*1.899*1.89973*1.89777
01/23/2014 14:25:00*1.899*1.89786*1.89911*1.89779
01/23/2014 14:30:00*1.89786*1.89774*1.89819*1.89761
01/23/2014 14:35:00*1.89774*1.89652*1.89789*1.89613
01/23/2014 14:40:00*1.89652*1.89683*1.89703*1.89517
01/23/2014 14:45:00*1.89683*1.8969*1.89701*1.89632
01/23/2014 14:50:00*1.8969*1.89761*1.89781*1.8968
01/23/2014 14:55:00*1.89761*1.89723*1.89776*1.89722
01/23/2014 15:00:00*1.89723*1.898*1.8983*1.89655
01/23/2014 15:05:00*1.898*1.89817*1.8989*1.89795
01/23/2014 15:10:00*1.89817*1.8984*1.89871*1.89817
01/23/2014 15:15:00*1.8984*1.89734*1.89845*1.89734
01/23/2014 15:20:00*1.89734*1.89744*1.89791*1.89702
01/23/2014 15:25:00*1.89744*1.89824*1.89849*1.89744
01/23/2014 15:30:00*1.89824*1.89782*1.89858*1.89774
01/23/2014 15:35:00*1.89782*1.89828*1.89845*1.89782
01/23/2014 15:40:00*1.89828*1.8985*1.89872*1.89818
01/23/2014 15:45:00*1.8985*1.89796*1.89881*1.89783
01/23/2014 15:50:00*1.89796*1.89779*1.89823*1.89766
01/23/2014 15:55:00*1.89779*1.89745*1.89858*1.89734
01/23/2014 16:00:00*1.89745*1.89785*1.89829*1.89731
01/23/2014 16:05:00*1.89785*1.89727*1.89863*1.89717
01/23/2014 16:10:00*1.89727*1.89791*1.89819*1.89711
01/23/2014 16:15:00*1.89791*1.89775*1.89813*1.89762
01/23/2014 16:20:00*1.89775*1.89755*1.89784*1.8974
01/23/2014 16:25:00*1.89755*1.89745*1.89755*1.89741
01/23/2014 16:30:00*1.89745*1.89712*1.89748*1.8971
01/23/2014 16:35:00*1.89712*1.89691*1.89749*1.89691
01/23/2014 16:40:00*1.89691*1.89713*1.89718*1.89642
01/23/2014 16:45:00*1.89713*1.89689*1.89735*1.89689
01/23/2014 16:50:00*1.89689*1.89679*1.89721*1.8967
01/23/2014 16:55:00*1.89679*1.89672*1.897*1.89658
01/23/2014 17:00:00*1.89672*1.89658*1.89753*1.89658
